Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 340.98 | 343.20 | 338.50 | 339.20 | — | — | 42,648 | +4.3% | +3.1% |
| -4 | 2026-05-26 | 340.56 | 342.40 | 335.22 | 335.94 | — | — | 55,846 | +4.0% | +2.1% |
| -3 | 2026-05-27 | 338.23 | 341.36 | 336.01 | 336.01 | — | — | 71,995 | +3.7% | +2.1% |
| -2 | 2026-05-28 | 336.21 | 337.76 | 334.25 | 336.49 | — | — | 59,684 | +2.6% | +2.2% |
| -1 | 2026-05-29 | 335.74 | 337.41 | 333.19 | 336.77 | 336.88 | — | 52,384 | +2.5% | +2.3% |
| 0 | 2026-06-01 | 332.11 | 333.83 | 326.35 | 329.13 | 334.87 | — | 1,987,960 | +1.4% | +0.0% |
| 1 | 2026-06-02 | 326.23 | 329.46 | 322.30 | 328.26 | 333.33 | — | 1,546,331 | +0.1% | -0.3% |
| 2 | 2026-06-03 | 327.98 | 338.70 | 325.98 | 338.22 | 333.77 | exit | 2,279,106 | +2.9% | +2.8% |
| 3 | 2026-06-04 | 346.00 | 349.18 | 342.25 | 345.60 | 335.60 | — | 2,905,587 | +6.1% | +5.0% |
| 4 | 2026-06-05 | 348.68 | 356.50 | 347.66 | 349.58 | 338.16 | — | 3,449,414 | +8.3% | +6.2% |
| 5 | 2026-06-08 | 348.88 | 352.00 | 344.24 | 345.73 | 341.48 | — | 2,483,930 | +6.9% | +5.0% |
| 6 | 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.57 | 344.74 | — | 3,263,316 | +6.2% | +4.7% |
| 7 | 2026-06-10 | 346.00 | 348.58 | 337.49 | 337.73 | 344.64 | — | 2,996,613 | +5.9% | +2.6% |
| 8 | 2026-06-11 | 342.91 | 358.46 | 341.45 | 354.06 | 346.33 | — | 4,645,387 | +8.9% | +7.6% |
| 9 | 2026-06-12 | 357.66 | 358.17 | 351.96 | 355.20 | 347.46 | — | 2,621,068 | +8.8% | +7.9% |