Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 219.43 | 220.32 | 212.57 | 214.36 | — | — | 156,035 | +6.9% | +4.0% |
| -4 | 2026-05-22 | 217.00 | 217.81 | 214.99 | 216.52 | — | — | 75,460 | +5.7% | +5.1% |
| -3 | 2026-05-26 | 214.72 | 217.81 | 212.83 | 212.83 | — | — | 61,241 | +5.7% | +3.3% |
| -2 | 2026-05-27 | 212.70 | 213.89 | 208.57 | 208.85 | — | — | 58,886 | +3.8% | +1.3% |
| -1 | 2026-05-28 | 208.50 | 210.14 | 207.30 | 207.30 | 211.97 | — | 82,869 | +2.0% | +0.6% |
| 0 | 2026-05-29 | 207.40 | 208.18 | 204.81 | 206.09 | 210.32 | — | 2,793,264 | +1.0% | +0.0% |
| 1 | 2026-06-01 | 202.91 | 208.08 | 202.21 | 207.21 | 208.46 | — | 1,192,238 | +1.0% | +0.5% |
| 2 | 2026-06-02 | 208.02 | 212.27 | 206.76 | 210.46 | 207.98 | exit | 1,617,072 | +3.0% | +2.1% |
| 3 | 2026-06-03 | 209.77 | 214.37 | 208.96 | 209.34 | 208.08 | — | 1,314,414 | +4.0% | +1.6% |
| 4 | 2026-06-04 | 211.90 | 214.61 | 209.77 | 210.84 | 208.79 | — | 1,055,804 | +4.1% | +2.3% |
| 5 | 2026-06-05 | 213.48 | 221.71 | 212.57 | 221.01 | 211.77 | — | 1,267,582 | +7.6% | +7.2% |
| 6 | 2026-06-08 | 216.94 | 218.26 | 214.45 | 215.02 | 213.33 | — | 1,033,662 | +5.9% | +4.3% |
| 7 | 2026-06-09 | 215.76 | 219.52 | 214.26 | 217.18 | 214.68 | — | 1,113,792 | +6.5% | +5.4% |
| 8 | 2026-06-10 | 220.32 | 225.26 | 217.54 | 223.34 | 217.48 | — | 1,381,847 | +9.3% | +8.4% |
| 9 | 2026-06-11 | 224.44 | 224.30 | 219.37 | 219.57 | 219.22 | — | 866,902 | +8.8% | +6.5% |