Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-05 | 49.61 | 50.18 | 49.54 | 49.96 | — | — | 370,987 | +5.0% | +4.5% |
| -4 | 2026-05-06 | 50.55 | 51.01 | 50.52 | 50.79 | — | — | 366,936 | +6.7% | +6.3% |
| -3 | 2026-05-07 | 50.91 | 50.91 | 49.66 | 49.76 | — | — | 344,446 | +6.5% | +4.1% |
| -2 | 2026-05-08 | 49.51 | 49.51 | 49.01 | 49.11 | — | — | 273,294 | +3.6% | +2.8% |
| -1 | 2026-05-11 | 49.22 | 49.30 | 47.85 | 47.97 | 49.52 | — | 370,572 | +3.2% | +0.4% |
| 0 | 2026-05-12 | 48.00 | 48.08 | 47.06 | 47.79 | 49.08 | — | 7,068,422 | +0.6% | +0.0% |
| 1 | 2026-05-13 | 47.69 | 47.72 | 46.35 | 46.54 | 48.23 | — | 12,484,295 | -0.1% | -2.6% |
| 2 | 2026-05-14 | 46.99 | 47.43 | 46.88 | 47.13 | 47.71 | — | 7,674,545 | -0.8% | -1.4% |
| 3 | 2026-05-15 | 47.07 | 47.14 | 46.24 | 46.96 | 47.28 | — | 6,502,544 | -1.4% | -1.7% |
| 4 | 2026-05-18 | 47.00 | 47.29 | 46.81 | 47.05 | 47.09 | — | 3,628,847 | -1.0% | -1.5% |
| 5 | 2026-05-19 | 46.85 | 47.12 | 46.35 | 46.77 | 46.89 | — | 5,447,722 | -1.4% | -2.1% |
| 6 | 2026-05-20 | 47.01 | 48.01 | 46.46 | 48.00 | 47.18 | exit | 4,937,590 | +0.5% | +0.4% |
| 7 | 2026-05-21 | 47.64 | 48.09 | 47.46 | 47.89 | 47.33 | — | 4,680,556 | +0.6% | +0.2% |
| 8 | 2026-05-22 | 48.05 | 48.53 | 47.94 | 48.38 | 47.62 | — | 3,775,768 | +1.5% | +1.2% |
| 9 | 2026-05-26 | 48.78 | 49.11 | 48.34 | 48.68 | 47.94 | — | 3,657,191 | +2.8% | +1.9% |