Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 238.97 | 240.82 | 236.96 | 237.09 | — | — | 180,199 | +7.1% | +5.4% |
| -4 | 2026-07-09 | 237.67 | 240.22 | 231.94 | 233.70 | — | — | 97,027 | +6.8% | +3.9% |
| -3 | 2026-07-10 | 232.89 | 236.15 | 232.55 | 235.63 | — | — | 101,755 | +5.0% | +4.8% |
| -2 | 2026-07-13 | 236.15 | 237.29 | 233.19 | 233.75 | — | — | 123,933 | +5.5% | +3.9% |
| -1 | 2026-07-14 | 229.56 | 231.66 | 228.12 | 229.95 | 234.03 | — | 139,834 | +3.0% | +2.2% |
| 0 | 2026-07-15 | 228.65 | 230.18 | 224.52 | 224.97 | 231.60 | — | 92,561 | +2.3% | +0.0% |