Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 16.00 | 16.19 | 15.63 | 15.75 | — | — | 4,690,628 | +13.2% | +10.1% |
| -4 | 2026-06-04 | 15.81 | 15.82 | 15.22 | 15.36 | — | — | 2,458,203 | +10.7% | +7.4% |
| -3 | 2026-06-05 | 15.17 | 15.24 | 14.69 | 14.91 | — | — | 3,440,771 | +6.6% | +4.3% |
| -2 | 2026-06-08 | 15.04 | 15.19 | 14.91 | 15.01 | — | — | 1,408,318 | +6.2% | +4.9% |
| -1 | 2026-06-09 | 15.12 | 15.38 | 14.49 | 14.92 | 15.19 | — | 2,163,327 | +7.6% | +4.3% |
| 0 | 2026-06-10 | 14.84 | 14.84 | 14.23 | 14.30 | 14.90 | — | 48,932,864 | +3.8% | +0.0% |
| 1 | 2026-06-11 | 14.30 | 14.78 | 14.10 | 14.71 | 14.77 | — | 39,399,512 | +3.4% | +2.9% |
| 2 | 2026-06-12 | 14.75 | 15.00 | 14.61 | 14.84 | 14.76 | exit | 32,674,117 | +4.9% | +3.8% |
| 3 | 2026-06-15 | 15.22 | 15.48 | 14.73 | 14.77 | 14.71 | — | 48,389,671 | +8.3% | +3.3% |
| 4 | 2026-06-16 | 14.82 | 14.82 | 14.41 | 14.43 | 14.61 | — | 1,927,528 | +3.6% | +0.9% |
| 5 | 2026-06-17 | 14.39 | 14.48 | 13.93 | 13.97 | 14.54 | — | 2,169,015 | +1.3% | -2.3% |
| 6 | 2026-06-18 | 14.12 | 14.12 | 13.72 | 14.05 | 14.41 | — | 2,118,652 | -1.3% | -1.7% |
| 7 | 2026-06-22 | 14.17 | 14.56 | 13.96 | 14.10 | 14.26 | — | 2,467,521 | +1.8% | -1.4% |
| 8 | 2026-06-23 | 13.84 | 14.21 | 13.75 | 14.00 | 14.11 | — | 1,822,256 | -0.6% | -2.1% |
| 9 | 2026-06-24 | 14.03 | 14.15 | 13.76 | 13.86 | 14.00 | — | 2,402,180 | -1.0% | -3.1% |