Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 104.14 | 104.18 | 102.40 | 103.06 | — | — | 481,364 | +7.9% | +6.8% |
| -4 | 2026-05-26 | 103.81 | 103.84 | 100.86 | 101.39 | — | — | 315,486 | +7.6% | +5.1% |
| -3 | 2026-05-27 | 101.98 | 102.73 | 100.16 | 102.07 | — | — | 368,040 | +6.4% | +5.8% |
| -2 | 2026-05-28 | 101.72 | 102.21 | 100.38 | 100.74 | — | — | 238,194 | +5.9% | +4.4% |
| -1 | 2026-05-29 | 100.53 | 100.60 | 98.58 | 99.15 | 101.28 | — | 267,504 | +4.2% | +2.7% |
| 0 | 2026-06-01 | 98.17 | 98.34 | 95.59 | 96.51 | 99.97 | — | 8,180,467 | +1.9% | +0.0% |
| 1 | 2026-06-02 | 95.81 | 97.90 | 95.41 | 95.51 | 98.80 | — | 9,538,338 | +1.4% | -1.0% |
| 2 | 2026-06-03 | 95.25 | 98.20 | 95.21 | 95.89 | 97.56 | — | 8,524,490 | +1.8% | -0.6% |
| 3 | 2026-06-04 | 97.79 | 98.24 | 93.81 | 94.14 | 96.24 | — | 7,519,681 | +1.8% | -2.5% |
| 4 | 2026-06-05 | 94.33 | 95.99 | 93.70 | 95.29 | 95.47 | — | 7,613,741 | -0.5% | -1.3% |
| 5 | 2026-06-08 | 94.84 | 95.77 | 94.47 | 94.82 | 95.13 | — | 7,019,608 | -0.8% | -1.8% |
| 6 | 2026-06-09 | 95.15 | 98.43 | 94.97 | 97.41 | 95.51 | exit | 10,269,583 | +2.0% | +0.9% |
| 7 | 2026-06-10 | 97.58 | 99.56 | 96.90 | 98.76 | 96.08 | — | 8,606,558 | +3.2% | +2.3% |
| 8 | 2026-06-11 | 98.96 | 102.55 | 98.91 | 102.28 | 97.71 | — | 10,346,684 | +6.3% | +6.0% |
| 9 | 2026-06-12 | 102.78 | 103.69 | 101.80 | 103.04 | 99.26 | — | 5,166,017 | +7.4% | +6.8% |