Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 408.86 | 412.65 | 405.50 | 411.07 | — | — | 632,751 | +13.0% | +12.6% |
| -4 | 2026-06-22 | 413.67 | 414.63 | 392.02 | 392.29 | — | — | 774,398 | +13.6% | +7.5% |
| -3 | 2026-06-23 | 377.21 | 390.75 | 377.21 | 380.13 | — | — | 863,344 | +7.1% | +4.1% |
| -2 | 2026-06-24 | 385.45 | 388.59 | 376.97 | 382.06 | — | — | 881,456 | +6.5% | +4.7% |
| -1 | 2026-06-25 | 386.57 | 388.32 | 372.75 | 379.32 | 388.98 | — | 687,425 | +6.4% | +3.9% |
| 0 | 2026-06-26 | 370.74 | 373.65 | 363.91 | 363.91 | 379.54 | — | 1,015,515 | +2.4% | -0.3% |
| 1 | 2026-06-29 | 373.55 | 376.13 | 360.70 | 372.30 | 375.55 | — | 596,602 | +3.0% | +2.0% |
| 2 | 2026-06-30 | 374.85 | 379.62 | 370.74 | 377.55 | 375.03 | exit | 816,726 | +4.0% | +3.4% |
| 3 | 2026-07-01 | 371.79 | 373.68 | 368.05 | 369.33 | 372.48 | — | 684,094 | +2.4% | +1.2% |
| 4 | 2026-07-02 | 365.73 | 373.99 | 356.46 | 360.50 | 368.72 | — | 720,096 | +2.5% | -1.2% |
| 5 | 2026-07-06 | 372.79 | 383.16 | 371.67 | 374.01 | 370.74 | — | 856,255 | +5.0% | +2.5% |
| 6 | 2026-07-07 | 366.37 | 372.89 | 362.03 | 370.53 | 370.38 | — | 802,157 | +2.2% | +1.5% |
| 7 | 2026-07-08 | 377.54 | 395.00 | 376.93 | 388.73 | 372.62 | — | 1,003,574 | +8.2% | +6.5% |
| 8 | 2026-07-09 | 402.29 | 407.45 | 388.00 | 401.25 | 379.00 | — | 888,583 | +11.6% | +9.9% |
| 9 | 2026-07-10 | 397.85 | 402.36 | 395.89 | 399.91 | 386.89 | — | 389,667 | +10.2% | +9.6% |