Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 36.10 | 36.80 | 35.99 | 36.11 | — | — | 163,668 | +7.2% | +5.2% |
| -4 | 2026-05-28 | 35.90 | 36.37 | 35.85 | 36.35 | — | — | 162,122 | +6.0% | +5.9% |
| -3 | 2026-05-29 | 36.37 | 36.55 | 35.84 | 36.13 | — | — | 197,157 | +6.5% | +5.3% |
| -2 | 2026-06-01 | 36.27 | 36.90 | 35.89 | 36.75 | — | — | 199,543 | +7.5% | +7.1% |
| -1 | 2026-06-02 | 36.08 | 36.28 | 35.30 | 35.33 | 36.14 | — | 168,644 | +5.7% | +2.9% |
| 0 | 2026-06-03 | 34.91 | 35.25 | 34.10 | 34.32 | 35.78 | — | 2,929,359 | +2.7% | +0.0% |
| 1 | 2026-06-04 | 34.56 | 35.27 | 34.47 | 34.76 | 35.46 | — | 2,720,521 | +2.8% | +1.3% |
| 2 | 2026-06-05 | 34.77 | 35.24 | 34.14 | 34.42 | 35.12 | — | 2,239,976 | +2.7% | +0.3% |
| 3 | 2026-06-08 | 34.25 | 34.29 | 33.97 | 34.19 | 34.60 | — | 2,484,519 | -0.1% | -0.4% |
| 4 | 2026-06-09 | 34.39 | 34.97 | 34.08 | 34.72 | 34.48 | exit | 2,646,041 | +1.9% | +1.2% |
| 5 | 2026-06-10 | 34.29 | 35.03 | 34.09 | 34.35 | 34.49 | — | 2,848,892 | +2.1% | +0.1% |
| 6 | 2026-06-11 | 34.16 | 34.62 | 33.79 | 34.57 | 34.45 | — | 2,647,345 | +0.9% | +0.7% |
| 7 | 2026-06-12 | 34.84 | 35.05 | 34.34 | 34.89 | 34.54 | — | 2,751,518 | +2.1% | +1.7% |
| 8 | 2026-06-15 | 35.41 | 36.39 | 35.25 | 35.94 | 34.89 | — | 2,873,203 | +6.0% | +4.7% |
| 9 | 2026-06-16 | 36.03 | 37.01 | 36.03 | 36.52 | 35.25 | — | 281,134 | +7.8% | +6.4% |