Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 359.12 | 364.92 | 359.12 | 364.23 | — | — | 85,547 | +5.5% | +5.3% |
| -4 | 2026-05-12 | 361.99 | 361.99 | 355.56 | 358.00 | — | — | 94,825 | +4.6% | +3.5% |
| -3 | 2026-05-13 | 357.51 | 361.02 | 350.96 | 354.64 | — | — | 108,720 | +4.3% | +2.5% |
| -2 | 2026-05-14 | 354.00 | 354.21 | 348.69 | 352.88 | — | — | 63,538 | +2.4% | +2.0% |
| -1 | 2026-05-15 | 350.91 | 351.32 | 346.22 | 347.30 | 355.41 | — | 58,699 | +1.5% | +0.4% |
| 0 | 2026-05-18 | 346.90 | 350.06 | 341.51 | 345.99 | 351.76 | — | 1,859,677 | +1.2% | +0.0% |
| 1 | 2026-05-19 | 342.67 | 348.12 | 337.89 | 338.12 | 347.79 | — | 1,742,616 | +0.6% | -2.3% |
| 2 | 2026-05-20 | 335.39 | 351.36 | 331.55 | 350.89 | 347.04 | exit | 2,026,181 | +1.6% | +1.4% |
| 3 | 2026-05-21 | 349.88 | 362.21 | 347.77 | 358.46 | 348.15 | — | 1,743,021 | +4.7% | +3.6% |
| 4 | 2026-05-22 | 361.87 | 381.55 | 361.83 | 373.59 | 353.41 | — | 2,175,936 | +10.3% | +8.0% |
| 5 | 2026-05-26 | 381.45 | 383.24 | 369.96 | 381.75 | 360.56 | — | 1,959,314 | +10.8% | +10.3% |
| 6 | 2026-05-27 | 378.95 | 383.80 | 370.35 | 374.05 | 367.75 | — | 2,354,802 | +10.9% | +8.1% |
| 7 | 2026-05-28 | 374.78 | 379.05 | 366.99 | 373.85 | 372.34 | — | 1,913,133 | +9.6% | +8.1% |
| 8 | 2026-05-29 | 375.00 | 378.04 | 372.28 | 374.93 | 375.63 | — | 1,406,501 | +9.3% | +8.4% |
| 9 | 2026-06-01 | 393.00 | 414.92 | 383.93 | 414.16 | 383.75 | — | 4,469,219 | +19.9% | +19.7% |