Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 29.34 | 29.64 | 28.66 | 28.80 | — | — | 287,929 | +14.6% | +11.3% |
| -4 | 2026-06-18 | 29.16 | 29.30 | 27.81 | 28.14 | — | — | 633,969 | +13.3% | +8.8% |
| -3 | 2026-06-22 | 28.32 | 28.77 | 28.07 | 28.77 | — | — | 500,694 | +11.2% | +11.2% |
| -2 | 2026-06-23 | 28.23 | 28.48 | 26.68 | 27.02 | — | — | 873,597 | +10.1% | +4.5% |
| -1 | 2026-06-24 | 26.94 | 26.99 | 25.60 | 25.99 | 27.74 | — | 670,390 | +4.3% | +0.5% |
| 0 | 2026-06-25 | 26.36 | 26.65 | 25.71 | 25.88 | 27.16 | — | 317,714 | +3.0% | +0.0% |
| 1 | 2026-06-26 | 26.14 | 26.43 | 25.92 | 26.14 | 26.76 | — | 418,449 | +2.2% | +1.1% |
| 2 | 2026-06-29 | 26.07 | 26.41 | 25.75 | 26.30 | 26.27 | exit | 413,549 | +2.1% | +1.7% |
| 3 | 2026-06-30 | 26.31 | 26.61 | 26.26 | 26.41 | 26.15 | — | 300,421 | +2.9% | +2.1% |
| 4 | 2026-07-01 | 26.29 | 27.39 | 26.29 | 26.84 | 26.32 | — | 421,021 | +5.9% | +3.7% |
| 5 | 2026-07-02 | 27.37 | 27.63 | 26.59 | 27.00 | 26.54 | — | 189,665 | +6.8% | +4.4% |
| 6 | 2026-07-06 | 27.13 | 27.94 | 27.10 | 27.83 | 26.88 | — | 192,391 | +8.0% | +7.6% |
| 7 | 2026-07-07 | 27.90 | 27.90 | 27.14 | 27.40 | 27.10 | — | 292,906 | +7.8% | +5.9% |
| 8 | 2026-07-08 | 26.82 | 27.26 | 26.54 | 27.04 | 27.22 | — | 495,201 | +5.4% | +4.5% |
| 9 | 2026-07-09 | 27.35 | 28.70 | 27.35 | 28.61 | 27.57 | — | 380,501 | +10.9% | +10.6% |