Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 254.19 | 257.09 | 247.72 | 249.99 | — | — | 2,752,817 | +8.0% | +5.0% |
| -4 | 2026-06-04 | 253.22 | 255.83 | 251.83 | 253.85 | — | — | 1,836,110 | +7.5% | +6.7% |
| -3 | 2026-06-05 | 253.88 | 256.30 | 245.78 | 246.15 | — | — | 2,579,967 | +7.7% | +3.4% |
| -2 | 2026-06-08 | 246.78 | 249.34 | 243.38 | 245.21 | — | — | 1,336,383 | +4.8% | +3.0% |
| -1 | 2026-06-09 | 247.70 | 250.41 | 240.49 | 244.15 | 247.87 | — | 2,322,639 | +5.2% | +2.6% |
| 0 | 2026-06-10 | 243.60 | 244.05 | 237.45 | 238.00 | 245.47 | — | 38,263,040 | +2.5% | +0.0% |
| 1 | 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | 243.00 | — | 40,192,069 | +1.7% | +1.5% |
| 2 | 2026-06-12 | 243.21 | 243.33 | 233.59 | 238.55 | 241.48 | — | 51,013,469 | +2.2% | +0.2% |
| 3 | 2026-06-15 | 245.16 | 247.80 | 244.73 | 246.02 | 241.65 | exit | 41,083,012 | +4.1% | +3.4% |
| 4 | 2026-06-16 | 247.97 | 249.50 | 245.47 | 246.15 | 242.05 | — | 1,780,971 | +4.8% | +3.4% |
| 5 | 2026-06-17 | 245.13 | 245.80 | 236.67 | 237.57 | 241.96 | — | 2,042,994 | +3.3% | -0.2% |
| 6 | 2026-06-18 | 240.14 | 245.73 | 236.03 | 244.61 | 242.58 | — | 2,392,131 | +3.2% | +2.8% |
| 7 | 2026-06-22 | 240.25 | 241.98 | 232.25 | 232.99 | 241.47 | — | 2,616,562 | +1.7% | -2.1% |
| 8 | 2026-06-23 | 232.54 | 236.87 | 232.00 | 234.13 | 239.09 | — | 2,480,145 | -0.5% | -1.6% |
| 9 | 2026-06-24 | 233.84 | 242.39 | 232.97 | 234.36 | 236.73 | — | 3,527,382 | +1.8% | -1.5% |