Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-04 | 185.67 | 189.30 | 184.53 | 189.21 | — | — | 163,604 | +2.7% | +2.6% |
| -4 | 2026-06-05 | 189.16 | 190.84 | 189.16 | 189.53 | — | — | 40,422 | +3.5% | +2.8% |
| -3 | 2026-06-08 | 190.32 | 190.32 | 186.74 | 187.56 | — | — | 104,076 | +3.2% | +1.7% |
| -2 | 2026-06-09 | 187.28 | 188.90 | 185.68 | 186.88 | — | — | 76,591 | +2.5% | +1.4% |
| -1 | 2026-06-10 | 187.19 | 187.63 | 185.78 | 186.61 | 187.96 | — | 63,286 | +1.8% | +1.2% |
| 0 | 2026-06-11 | 186.66 | 187.85 | 184.15 | 184.36 | 186.99 | — | 851,933 | +1.9% | +0.0% |
| 1 | 2026-06-12 | 184.78 | 187.05 | 184.78 | 187.03 | 186.49 | exit | 731,717 | +1.5% | +1.4% |
| 2 | 2026-06-15 | 186.60 | 187.16 | 183.69 | 184.48 | 185.87 | — | 825,225 | +1.5% | +0.1% |
| 3 | 2026-06-16 | 185.79 | 186.79 | 183.93 | 184.63 | 185.42 | — | 42,651 | +1.3% | +0.1% |
| 4 | 2026-06-17 | 183.16 | 183.16 | 179.15 | 179.69 | 184.04 | — | 55,834 | -0.7% | -2.5% |
| 5 | 2026-06-18 | 181.00 | 181.15 | 177.29 | 177.29 | 182.62 | — | 76,567 | -1.7% | -3.8% |
| 6 | 2026-06-22 | 177.96 | 180.63 | 176.29 | 179.83 | 181.18 | — | 42,915 | -2.0% | -2.5% |
| 7 | 2026-06-23 | 180.52 | 182.38 | 180.18 | 182.37 | 180.76 | — | 32,595 | -1.1% | -1.1% |
| 8 | 2026-06-24 | 183.00 | 184.28 | 181.68 | 183.65 | 180.57 | — | 71,467 | -0.0% | -0.4% |
| 9 | 2026-06-25 | 186.43 | 187.39 | 185.36 | 186.15 | 181.86 | — | 75,915 | +1.6% | +1.0% |