Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 358.51 | 363.18 | 356.63 | 360.12 | — | — | 41,723 | +5.8% | +4.9% |
| -4 | 2026-06-15 | 361.66 | 362.43 | 357.37 | 359.47 | — | — | 68,307 | +5.6% | +4.7% |
| -3 | 2026-06-16 | 363.72 | 365.26 | 359.67 | 364.00 | — | — | 44,350 | +6.4% | +6.0% |
| -2 | 2026-06-17 | 362.15 | 366.70 | 361.92 | 362.52 | — | — | 34,097 | +6.8% | +5.6% |
| -1 | 2026-06-18 | 365.26 | 365.26 | 349.12 | 350.00 | 359.22 | — | 83,036 | +6.4% | +1.9% |
| 0 | 2026-06-22 | 346.95 | 347.59 | 340.87 | 343.32 | 355.86 | — | 75,365 | +1.2% | -0.0% |
| 1 | 2026-06-23 | 344.48 | 350.71 | 344.48 | 350.29 | 354.03 | — | 56,200 | +2.1% | +2.0% |
| 2 | 2026-06-24 | 350.56 | 350.67 | 343.97 | 344.41 | 350.11 | — | 56,330 | +2.1% | +0.3% |
| 3 | 2026-06-25 | 343.29 | 351.88 | 341.94 | 344.62 | 346.53 | — | 48,927 | +2.5% | +0.4% |
| 4 | 2026-06-26 | 346.48 | 350.42 | 344.41 | 346.42 | 345.81 | exit | 64,036 | +2.1% | +0.9% |
| 5 | 2026-06-29 | 348.18 | 351.04 | 347.16 | 348.16 | 346.78 | — | 70,674 | +2.2% | +1.4% |
| 6 | 2026-06-30 | 347.10 | 354.46 | 347.10 | 354.42 | 347.61 | — | 44,576 | +3.2% | +3.2% |
| 7 | 2026-07-01 | 356.65 | 364.97 | 356.62 | 362.89 | 351.30 | — | 51,851 | +6.3% | +5.7% |
| 8 | 2026-07-02 | 365.31 | 373.55 | 365.31 | 373.55 | 357.09 | — | 64,258 | +8.8% | +8.8% |
| 9 | 2026-07-06 | 371.00 | 377.21 | 369.98 | 376.84 | 363.17 | — | 45,699 | +9.9% | +9.8% |