Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 190.00 | 190.29 | 187.48 | 189.36 | — | — | 73,083 | +7.3% | +6.8% |
| -4 | 2026-06-17 | 187.18 | 189.19 | 184.71 | 185.15 | — | — | 61,518 | +6.7% | +4.4% |
| -3 | 2026-06-18 | 187.24 | 188.06 | 182.94 | 184.92 | — | — | 76,179 | +6.1% | +4.3% |
| -2 | 2026-06-22 | 184.84 | 189.55 | 184.84 | 187.01 | — | — | 48,652 | +6.9% | +5.5% |
| -1 | 2026-06-23 | 188.18 | 188.90 | 177.63 | 178.78 | 185.05 | — | 156,278 | +6.6% | +0.8% |
| 0 | 2026-06-24 | 178.93 | 180.91 | 175.87 | 177.29 | 182.63 | — | 134,959 | +2.0% | +0.0% |
| 1 | 2026-06-25 | 179.44 | 182.72 | 177.60 | 180.32 | 181.67 | — | 77,416 | +3.1% | +1.7% |
| 2 | 2026-06-26 | 180.56 | 180.56 | 178.60 | 179.31 | 180.54 | — | 89,344 | +1.9% | +1.1% |
| 3 | 2026-06-29 | 180.75 | 185.02 | 180.75 | 184.98 | 180.14 | exit | 85,387 | +4.4% | +4.3% |
| 4 | 2026-06-30 | 183.35 | 188.87 | 182.13 | 188.62 | 182.10 | — | 78,395 | +6.5% | +6.4% |
| 5 | 2026-07-01 | 188.34 | 193.24 | 186.71 | 191.17 | 184.88 | — | 133,842 | +9.0% | +7.8% |
| 6 | 2026-07-02 | 193.09 | 193.85 | 187.87 | 189.81 | 186.78 | — | 66,401 | +9.3% | +7.1% |
| 7 | 2026-07-06 | 191.61 | 192.28 | 186.78 | 188.51 | 188.62 | — | 63,472 | +8.5% | +6.3% |
| 8 | 2026-07-07 | 190.73 | 191.18 | 188.76 | 190.78 | 189.78 | — | 95,858 | +7.8% | +7.6% |
| 9 | 2026-07-08 | 189.24 | 190.78 | 187.47 | 189.97 | 190.05 | — | 47,871 | +7.6% | +7.2% |