Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 62.41 | 62.83 | 61.88 | 61.91 | — | — | 354,803 | +4.3% | +2.8% |
| -4 | 2026-06-12 | 62.21 | 62.84 | 62.16 | 62.71 | — | — | 338,579 | +4.3% | +4.1% |
| -3 | 2026-06-15 | 62.57 | 62.96 | 62.06 | 62.16 | — | — | 261,741 | +4.5% | +3.2% |
| -2 | 2026-06-16 | 62.29 | 62.53 | 61.77 | 62.17 | — | — | 389,802 | +3.8% | +3.2% |
| -1 | 2026-06-17 | 61.80 | 62.00 | 60.32 | 60.57 | 61.90 | — | 469,798 | +2.9% | +0.5% |
| 0 | 2026-06-18 | 60.77 | 60.86 | 60.23 | 60.24 | 61.57 | — | 449,895 | +1.0% | -0.0% |
| 1 | 2026-06-22 | 60.60 | 61.05 | 60.26 | 60.57 | 61.14 | — | 392,606 | +1.3% | +0.5% |
| 2 | 2026-06-23 | 61.15 | 61.69 | 60.99 | 61.54 | 61.02 | exit | 423,171 | +2.4% | +2.2% |
| 3 | 2026-06-24 | 61.90 | 62.45 | 61.48 | 62.01 | 60.99 | — | 403,918 | +3.7% | +2.9% |
| 4 | 2026-06-25 | 62.16 | 62.16 | 61.31 | 62.03 | 61.28 | — | 407,036 | +3.2% | +3.0% |
| 5 | 2026-06-26 | 62.41 | 63.26 | 62.41 | 63.09 | 61.85 | — | 528,443 | +5.0% | +4.7% |
| 6 | 2026-06-29 | 62.73 | 63.06 | 62.25 | 63.02 | 62.34 | — | 349,543 | +4.7% | +4.6% |
| 7 | 2026-06-30 | 62.29 | 62.77 | 61.92 | 61.96 | 62.42 | — | 305,749 | +4.2% | +2.9% |
| 8 | 2026-07-01 | 62.19 | 62.41 | 61.80 | 61.85 | 62.39 | — | 378,375 | +3.6% | +2.7% |
| 9 | 2026-07-02 | 62.39 | 63.84 | 62.33 | 63.83 | 62.75 | — | 488,342 | +6.0% | +6.0% |