Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 33.94 | 34.80 | 33.56 | 34.32 | — | — | 1,009,597 | +8.0% | +6.5% |
| -4 | 2026-05-20 | 34.29 | 34.63 | 33.56 | 33.57 | — | — | 623,761 | +7.5% | +4.2% |
| -3 | 2026-05-21 | 33.73 | 33.83 | 33.38 | 33.48 | — | — | 679,599 | +5.0% | +3.9% |
| -2 | 2026-05-22 | 33.48 | 33.89 | 33.38 | 33.78 | — | — | 442,964 | +5.2% | +4.8% |
| -1 | 2026-05-26 | 33.65 | 33.69 | 32.86 | 32.88 | 33.61 | — | 537,377 | +4.6% | +2.0% |
| 0 | 2026-05-27 | 32.58 | 32.69 | 32.12 | 32.22 | 33.19 | — | 8,814,047 | +1.5% | +0.0% |
| 1 | 2026-05-28 | 32.40 | 32.44 | 31.86 | 31.91 | 32.85 | — | 7,422,004 | +0.7% | -1.0% |
| 2 | 2026-05-29 | 31.76 | 31.78 | 31.06 | 31.08 | 32.37 | — | 20,855,445 | -1.4% | -3.5% |
| 3 | 2026-06-01 | 31.06 | 31.34 | 30.82 | 30.85 | 31.79 | — | 5,970,717 | -2.7% | -4.3% |
| 4 | 2026-06-02 | 30.85 | 31.51 | 30.85 | 31.44 | 31.50 | — | 6,293,931 | -2.2% | -2.4% |
| 5 | 2026-06-03 | 31.50 | 31.92 | 31.36 | 31.37 | 31.33 | exit | 6,052,528 | -0.9% | -2.6% |
| 6 | 2026-06-04 | 31.52 | 31.75 | 31.36 | 31.70 | 31.29 | — | 7,273,278 | -1.4% | -1.6% |
| 7 | 2026-06-05 | 31.66 | 31.92 | 31.55 | 31.68 | 31.41 | — | 6,903,576 | -0.9% | -1.7% |
| 8 | 2026-06-08 | 31.57 | 31.83 | 31.25 | 31.29 | 31.50 | — | 9,156,704 | -1.2% | -2.9% |
| 9 | 2026-06-09 | 31.35 | 31.65 | 31.03 | 31.34 | 31.48 | — | 10,160,011 | -1.8% | -2.7% |