Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 679.34 | 689.91 | 668.92 | 673.73 | — | — | 59,379 | +6.7% | +4.2% |
| -4 | 2026-07-07 | 659.37 | 661.50 | 642.02 | 656.53 | — | — | 87,643 | +2.3% | +1.5% |
| -3 | 2026-07-08 | 652.00 | 670.58 | 652.00 | 666.09 | — | — | 57,606 | +3.7% | +3.0% |
| -2 | 2026-07-09 | 687.09 | 687.50 | 665.56 | 668.00 | — | — | 49,079 | +6.3% | +3.3% |
| -1 | 2026-07-10 | 662.10 | 662.10 | 651.13 | 658.46 | 664.56 | — | 61,155 | +2.4% | +1.8% |
| 0 | 2026-07-13 | 652.23 | 652.48 | 642.86 | 646.48 | 659.11 | — | 47,176 | +0.9% | -0.0% |
| 1 | 2026-07-14 | 662.25 | 664.07 | 651.70 | 661.08 | 660.02 | exit | 49,022 | +2.7% | +2.2% |
| 2 | 2026-07-15 | 663.48 | 663.48 | 634.91 | 648.97 | 656.60 | — | 53,010 | +2.6% | +0.4% |