Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 131.59 | 133.46 | 131.13 | 133.35 | — | — | 624,844 | +12.6% | +12.5% |
| -4 | 2026-05-19 | 132.94 | 135.14 | 132.19 | 134.24 | — | — | 675,546 | +14.0% | +13.2% |
| -3 | 2026-05-20 | 132.90 | 133.56 | 130.33 | 130.93 | — | — | 1,487,888 | +12.6% | +10.4% |
| -2 | 2026-05-21 | 124.36 | 125.54 | 120.40 | 121.34 | — | — | 2,197,948 | +5.9% | +2.3% |
| -1 | 2026-05-22 | 121.11 | 121.92 | 118.92 | 120.26 | 128.02 | — | 1,051,260 | +2.8% | +1.4% |
| 0 | 2026-05-26 | 120.77 | 121.05 | 117.92 | 118.57 | 125.07 | — | 28,750,150 | +2.1% | +0.0% |
| 1 | 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | 121.93 | — | 22,019,688 | +0.7% | -0.0% |
| 2 | 2026-05-28 | 118.94 | 119.17 | 117.33 | 118.90 | 119.52 | — | 21,448,994 | +0.5% | +0.3% |
| 3 | 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | 118.40 | — | 41,258,461 | +0.4% | -2.4% |
| 4 | 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.60 | 117.27 | — | 24,977,782 | -2.2% | -3.3% |
| 5 | 2026-06-02 | 113.85 | 114.57 | 112.73 | 113.06 | 116.17 | — | 27,292,668 | -3.4% | -4.6% |
| 6 | 2026-06-03 | 113.10 | 117.29 | 112.97 | 116.89 | 115.84 | exit | 29,821,282 | -1.1% | -1.4% |
| 7 | 2026-06-04 | 119.89 | 119.94 | 117.29 | 117.74 | 115.61 | — | 22,422,314 | +1.2% | -0.7% |
| 8 | 2026-06-05 | 118.28 | 120.88 | 118.10 | 118.88 | 116.23 | — | 36,454,711 | +1.9% | +0.3% |
| 9 | 2026-06-08 | 118.22 | 120.18 | 118.15 | 119.83 | 117.28 | — | 19,357,150 | +1.4% | +1.1% |