⬇ DB ← back

ETR · ETR

RSI(2) signal · fired 2026-05-15 23:00 (Berlin) · RSI(2) 8.2 · RSI14 — · close $109.03 · EMA5 — · SMA200 97.40 · SPY40 — · sector XLU · 20d avg vol 4,092,551
setup caution options avoid max gain +3.8% @ day 6 drawdown -0.7% @ day 1 ret so far +0.0% (day 9, 2026-05-29) classic exit +1.9% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-08 112.57 112.57 110.74 111.59 — — 211,906 +3.2% +2.3%
-4 2026-05-11 112.00 113.31 111.77 112.98 — — 164,329 +3.9% +3.6%
-3 2026-05-12 112.71 113.16 112.02 112.90 — — 236,179 +3.8% +3.5%
-2 2026-05-13 112.27 112.98 111.72 112.36 — — 169,952 +3.6% +3.1%
-1 2026-05-14 112.43 112.97 111.99 112.88 112.54 — 156,511 +3.6% +3.5%
0 2026-05-15 111.57 111.75 108.99 109.03 112.03 — 5,005,319 +2.5% +0.0%
1 2026-05-18 109.79 110.49 108.28 109.58 111.35 — 2,985,722 +1.3% +0.5%
2 2026-05-19 108.94 110.73 108.83 110.55 110.88 — 2,432,593 +1.6% +1.4%
3 2026-05-20 111.31 112.38 110.90 111.93 110.79 exit 2,355,901 +3.1% +2.7%
4 2026-05-21 111.66 112.43 110.96 112.27 110.67 — 2,290,271 +3.1% +3.0%
5 2026-05-22 112.44 112.87 111.42 112.40 111.35 — 1,293,241 +3.5% +3.1%
6 2026-05-26 113.06 113.22 111.88 111.97 111.82 — 3,177,502 +3.8% +2.7%
7 2026-05-27 111.46 111.83 110.29 111.51 112.02 — 2,249,516 +2.6% +2.3%
8 2026-05-28 111.14 111.67 109.41 109.62 111.55 — 2,307,566 +2.4% +0.5%
9 2026-05-29 109.69 110.08 108.34 109.05 110.91 — 1,580,282 +1.0% +0.0%