Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 44.09 | 45.53 | 44.07 | 45.29 | — | — | 1,033,398 | +8.1% | +7.5% |
| -4 | 2026-06-15 | 42.90 | 44.63 | 42.85 | 43.53 | — | — | 1,460,478 | +6.0% | +3.3% |
| -3 | 2026-06-16 | 42.63 | 43.19 | 42.61 | 42.89 | — | — | 724,371 | +2.5% | +1.8% |
| -2 | 2026-06-17 | 42.68 | 43.60 | 42.35 | 42.60 | — | — | 1,444,520 | +3.5% | +1.1% |
| -1 | 2026-06-18 | 42.21 | 42.31 | 41.53 | 42.12 | 43.29 | — | 1,509,241 | +0.5% | +0.0% |
| 0 | 2026-06-22 | 42.35 | 43.15 | 41.92 | 43.07 | 42.84 | — | 1,079,825 | +2.4% | +2.3% |
| 1 | 2026-06-23 | 42.95 | 43.55 | 42.88 | 43.41 | 42.82 | exit | 683,921 | +3.4% | +3.1% |
| 2 | 2026-06-24 | 42.15 | 42.76 | 41.83 | 42.74 | 42.79 | — | 1,041,251 | +1.5% | +1.5% |
| 3 | 2026-06-25 | 42.37 | 43.65 | 42.17 | 42.61 | 42.79 | — | 1,109,523 | +3.6% | +1.2% |
| 4 | 2026-06-26 | 42.45 | 42.92 | 41.84 | 42.18 | 42.80 | — | 830,617 | +1.9% | +0.1% |
| 5 | 2026-06-29 | 42.11 | 42.87 | 41.95 | 41.99 | 42.59 | — | 590,764 | +1.8% | -0.3% |
| 6 | 2026-06-30 | 41.91 | 42.42 | 41.27 | 41.31 | 42.17 | — | 934,781 | +0.7% | -1.9% |
| 7 | 2026-07-01 | 41.23 | 41.74 | 40.16 | 40.26 | 41.67 | — | 745,468 | -0.9% | -4.4% |
| 8 | 2026-07-02 | 40.70 | 40.87 | 39.99 | 40.47 | 41.24 | — | 732,784 | -3.0% | -3.9% |
| 9 | 2026-07-06 | 40.28 | 40.70 | 40.05 | 40.36 | 40.88 | — | 1,150,922 | -3.4% | -4.2% |