⬇ DB ← back

HAL · Halliburton Company

RSI(2) signal · fired 2026-07-02 23:01 (Berlin) · RSI(2) 3.9 · RSI14 — · close $32.96 · EMA5 — · SMA200 32.50 · SPY40 — · sector XLE · 20d avg vol 12,639,016
setup caution options avoid max gain +9.7% @ day 7 drawdown -0.0% @ day 1 ret so far +6.9% (day 8, 2026-07-15) classic exit +2.5% · close crossed 5-day SMA → sold at that close · day 2

Daily bars (8 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-25 33.85 34.89 33.75 34.66 — — 1,550,355 +5.9% +5.2%
-4 2026-06-26 34.38 34.49 33.80 34.18 — — 799,809 +4.7% +3.7%
-3 2026-06-29 34.23 34.56 34.01 34.07 — — 854,670 +4.9% +3.4%
-2 2026-06-30 34.52 34.78 33.88 33.93 — — 665,241 +5.5% +2.9%
-1 2026-07-01 33.82 34.05 32.98 33.01 33.97 — 828,658 +3.3% +0.2%
0 2026-07-02 33.59 33.59 32.59 32.94 33.63 — 810,225 +1.9% -0.1%
1 2026-07-06 32.95 33.59 32.95 32.98 33.39 — 639,825 +1.9% +0.1%
2 2026-07-07 33.20 34.06 33.20 33.78 33.33 exit 696,804 +3.3% +2.5%
3 2026-07-08 33.91 35.10 33.81 34.96 33.53 — 1,373,360 +6.5% +6.1%
4 2026-07-09 34.66 34.66 34.05 34.12 33.76 — 581,968 +5.2% +3.5%
5 2026-07-10 34.20 34.53 34.13 34.38 34.05 — 513,276 +4.8% +4.3%
6 2026-07-13 34.88 35.62 34.79 35.21 34.49 — 698,085 +8.1% +6.8%
7 2026-07-14 36.15 36.15 34.91 35.43 34.82 — 679,967 +9.7% +7.5%
8 2026-07-15 35.61 35.72 34.48 35.25 34.88 — 759,989 +8.4% +6.9%