Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 208.30 | 209.20 | 203.47 | 204.70 | — | — | 3,697,942 | +6.9% | +4.6% |
| -4 | 2026-06-18 | 207.40 | 211.38 | 206.50 | 210.38 | — | — | 4,026,083 | +8.0% | +7.5% |
| -3 | 2026-06-22 | 211.45 | 213.98 | 207.72 | 208.59 | — | — | 5,739,735 | +9.3% | +6.6% |
| -2 | 2026-06-23 | 202.05 | 203.75 | 200.00 | 200.07 | — | — | 3,965,353 | +4.1% | +2.2% |
| -1 | 2026-06-24 | 200.13 | 201.57 | 196.60 | 198.94 | 204.54 | — | 3,243,387 | +3.0% | +1.6% |
| 0 | 2026-06-25 | 200.07 | 200.79 | 192.17 | 195.89 | 202.77 | — | 3,897,568 | +2.6% | +0.1% |
| 1 | 2026-06-26 | 193.11 | 195.55 | 191.24 | 191.97 | 199.09 | — | 4,202,530 | -0.1% | -1.9% |
| 2 | 2026-06-29 | 193.78 | 196.16 | 189.82 | 194.92 | 196.36 | — | 3,675,559 | +0.2% | -0.4% |
| 3 | 2026-06-30 | 197.12 | 200.63 | 195.11 | 199.93 | 196.33 | exit | 5,752,114 | +2.5% | +2.1% |
| 4 | 2026-07-01 | 196.05 | 199.85 | 193.46 | 197.54 | 196.05 | — | 6,075,573 | +2.1% | +0.9% |
| 5 | 2026-07-02 | 197.13 | 200.06 | 192.35 | 194.51 | 195.77 | — | 5,880,254 | +2.2% | -0.6% |
| 6 | 2026-07-06 | 194.37 | 197.53 | 194.00 | 195.59 | 196.50 | — | 4,538,784 | +0.9% | -0.1% |
| 7 | 2026-07-07 | 192.25 | 198.38 | 191.15 | 196.97 | 196.91 | — | 4,767,383 | +1.4% | +0.6% |
| 8 | 2026-07-08 | 195.23 | 205.13 | 195.23 | 204.07 | 197.74 | — | 5,480,997 | +4.8% | +4.3% |
| 9 | 2026-07-09 | 204.46 | 204.58 | 198.98 | 202.69 | 198.77 | — | 4,867,367 | +4.5% | +3.6% |