Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 74.78 | 74.78 | 71.89 | 73.06 | — | — | 165,386 | +10.5% | +8.0% |
| -4 | 2026-05-20 | 72.53 | 73.44 | 70.49 | 71.31 | — | — | 253,756 | +8.5% | +5.4% |
| -3 | 2026-05-21 | 72.78 | 72.78 | 69.42 | 70.06 | — | — | 256,846 | +7.6% | +3.5% |
| -2 | 2026-05-22 | 70.76 | 71.05 | 69.11 | 69.72 | — | — | 229,680 | +5.0% | +3.0% |
| -1 | 2026-05-26 | 70.03 | 70.61 | 68.65 | 69.01 | 70.63 | — | 147,178 | +4.4% | +2.0% |
| 0 | 2026-05-27 | 67.76 | 68.72 | 67.00 | 67.67 | 69.55 | — | 4,842,812 | +1.6% | +0.0% |
| 1 | 2026-05-28 | 68.92 | 69.87 | 68.08 | 68.35 | 68.96 | — | 3,674,298 | +3.3% | +1.0% |
| 2 | 2026-05-29 | 68.31 | 68.46 | 66.24 | 66.65 | 68.28 | — | 3,709,653 | +1.2% | -1.5% |
| 3 | 2026-06-01 | 67.50 | 68.33 | 66.72 | 67.14 | 67.76 | — | 3,958,718 | +1.0% | -0.8% |
| 4 | 2026-06-02 | 66.71 | 67.78 | 65.95 | 67.31 | 67.42 | — | 3,268,889 | +0.2% | -0.5% |
| 5 | 2026-06-03 | 67.52 | 68.48 | 67.00 | 67.30 | 67.35 | — | 3,367,207 | +1.2% | -0.5% |
| 6 | 2026-06-04 | 66.29 | 67.19 | 65.74 | 66.18 | 66.92 | exit | 5,637,658 | -0.7% | -2.2% |
| 7 | 2026-06-05 | 65.75 | 66.03 | 64.20 | 64.50 | 66.49 | — | 5,783,029 | -2.4% | -4.7% |
| 8 | 2026-06-08 | 64.87 | 65.05 | 63.68 | 64.43 | 65.94 | — | 3,669,594 | -3.9% | -4.8% |
| 9 | 2026-06-09 | 64.48 | 64.48 | 62.02 | 63.64 | 65.21 | — | 4,503,112 | -4.7% | -6.0% |