Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 157.37 | 161.48 | 155.96 | 159.52 | — | — | 518,164 | +4.7% | +3.4% |
| -4 | 2026-06-01 | 161.29 | 172.32 | 161.29 | 170.68 | — | — | 508,514 | +11.7% | +10.6% |
| -3 | 2026-06-02 | 171.41 | 177.25 | 171.37 | 175.39 | — | — | 456,380 | +14.9% | +13.7% |
| -2 | 2026-06-03 | 175.70 | 177.41 | 168.90 | 174.44 | — | — | 276,001 | +15.0% | +13.1% |
| -1 | 2026-06-04 | 162.00 | 167.75 | 157.48 | 166.01 | 169.21 | — | 465,431 | +8.7% | +7.6% |
| 0 | 2026-06-05 | 159.46 | 161.19 | 152.19 | 154.27 | 168.16 | — | 9,017,896 | +4.5% | +0.0% |
| 1 | 2026-06-08 | 157.95 | 159.23 | 153.25 | 156.40 | 165.30 | — | 5,968,758 | +3.2% | +1.4% |
| 2 | 2026-06-09 | 157.75 | 158.99 | 145.37 | 152.16 | 160.66 | — | 7,276,550 | +3.1% | -1.4% |
| 3 | 2026-06-10 | 151.00 | 154.97 | 149.00 | 151.76 | 156.12 | — | 6,809,073 | +0.5% | -1.6% |
| 4 | 2026-06-11 | 153.58 | 157.07 | 150.28 | 156.40 | 154.20 | exit | 5,257,464 | +1.8% | +1.4% |
| 5 | 2026-06-12 | 160.11 | 165.25 | 159.13 | 163.24 | 155.99 | — | 5,992,002 | +7.1% | +5.8% |
| 6 | 2026-06-15 | 165.96 | 169.27 | 163.51 | 169.09 | 158.53 | — | 7,209,779 | +9.7% | +9.6% |
| 7 | 2026-06-16 | 169.75 | 171.05 | 166.82 | 168.08 | 161.71 | — | 477,084 | +10.9% | +9.0% |
| 8 | 2026-06-17 | 169.26 | 171.15 | 164.01 | 164.91 | 164.34 | — | 237,750 | +10.9% | +6.9% |
| 9 | 2026-06-18 | 171.47 | 171.82 | 167.60 | 169.64 | 166.99 | — | 307,561 | +11.4% | +10.0% |