Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 56.29 | 56.86 | 56.12 | 56.13 | — | — | 856,510 | +7.8% | +6.4% |
| -4 | 2026-05-07 | 56.24 | 56.40 | 55.05 | 55.32 | — | — | 757,098 | +6.9% | +4.9% |
| -3 | 2026-05-08 | 55.52 | 55.62 | 54.91 | 55.52 | — | — | 992,828 | +5.5% | +5.3% |
| -2 | 2026-05-11 | 55.74 | 55.81 | 54.36 | 54.49 | — | — | 650,576 | +5.8% | +3.3% |
| -1 | 2026-05-12 | 54.68 | 54.88 | 53.65 | 54.50 | 55.19 | — | 599,296 | +4.0% | +3.3% |
| 0 | 2026-05-13 | 54.09 | 54.13 | 52.60 | 52.74 | 54.51 | — | 13,731,756 | +2.6% | +0.0% |
| 1 | 2026-05-14 | 53.34 | 53.84 | 53.26 | 53.42 | 54.13 | — | 5,277,621 | +2.1% | +1.3% |
| 2 | 2026-05-15 | 53.40 | 53.42 | 52.34 | 53.12 | 53.65 | — | 9,901,599 | +1.3% | +0.7% |
| 3 | 2026-05-18 | 53.15 | 53.80 | 53.03 | 53.45 | 53.45 | exit | 5,984,739 | +2.0% | +1.3% |
| 4 | 2026-05-19 | 53.24 | 53.67 | 52.62 | 53.30 | 53.21 | — | 7,487,373 | +1.8% | +1.1% |
| 5 | 2026-05-20 | 53.56 | 54.57 | 53.05 | 54.50 | 53.56 | — | 3,518,017 | +3.5% | +3.3% |
| 6 | 2026-05-21 | 54.33 | 54.65 | 53.89 | 54.56 | 53.79 | — | 5,881,734 | +3.6% | +3.5% |
| 7 | 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | 54.13 | — | 3,727,220 | +4.6% | +4.0% |
| 8 | 2026-05-26 | 55.16 | 55.49 | 54.76 | 55.22 | 54.48 | — | 5,610,181 | +5.2% | +4.7% |
| 9 | 2026-05-27 | 55.30 | 55.46 | 54.49 | 54.69 | 54.76 | — | 7,924,001 | +5.2% | +3.7% |