Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 239.80 | 241.55 | 238.18 | 238.31 | — | — | 262,713 | +5.8% | +4.3% |
| -4 | 2026-06-12 | 238.98 | 240.90 | 237.83 | 240.84 | — | — | 241,223 | +5.5% | +5.5% |
| -3 | 2026-06-15 | 239.01 | 239.01 | 233.68 | 235.78 | — | — | 261,626 | +4.6% | +3.2% |
| -2 | 2026-06-16 | 236.03 | 236.12 | 231.14 | 235.25 | — | — | 327,750 | +3.4% | +3.0% |
| -1 | 2026-06-17 | 233.59 | 233.95 | 230.84 | 233.92 | 236.82 | — | 372,902 | +2.4% | +2.4% |
| 0 | 2026-06-18 | 231.75 | 232.68 | 227.63 | 228.34 | 234.83 | — | 348,977 | +1.9% | -0.0% |
| 1 | 2026-06-22 | 228.39 | 231.45 | 227.72 | 231.34 | 232.93 | — | 339,851 | +1.3% | +1.3% |
| 2 | 2026-06-23 | 236.38 | 239.79 | 234.42 | 239.20 | 233.61 | exit | 426,872 | +5.0% | +4.7% |
| 3 | 2026-06-24 | 240.33 | 243.03 | 238.75 | 241.00 | 234.76 | — | 317,781 | +6.4% | +5.5% |
| 4 | 2026-06-25 | 241.49 | 248.14 | 241.31 | 244.78 | 236.93 | — | 358,988 | +8.6% | +7.2% |
| 5 | 2026-06-26 | 248.55 | 255.08 | 247.92 | 254.36 | 242.14 | — | 511,996 | +11.7% | +11.4% |
| 6 | 2026-06-29 | 253.66 | 258.56 | 253.25 | 258.42 | 247.55 | — | 344,489 | +13.2% | +13.1% |
| 7 | 2026-06-30 | 259.09 | 259.73 | 253.28 | 253.85 | 250.48 | — | 210,492 | +13.7% | +11.1% |
| 8 | 2026-07-01 | 253.64 | 254.16 | 251.15 | 254.03 | 253.09 | — | 210,407 | +11.3% | +11.2% |
| 9 | 2026-07-02 | 255.44 | 263.04 | 254.53 | 263.04 | 256.74 | — | 245,792 | +15.2% | +15.2% |