Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 207.01 | 210.20 | 205.95 | 206.31 | — | — | 55,995 | +6.0% | +4.1% |
| -4 | 2026-05-28 | 204.20 | 207.32 | 203.23 | 204.39 | — | — | 66,421 | +4.6% | +3.1% |
| -3 | 2026-05-29 | 204.56 | 208.07 | 203.96 | 203.96 | — | — | 120,807 | +4.9% | +2.9% |
| -2 | 2026-06-01 | 203.77 | 204.28 | 201.60 | 201.92 | — | — | 86,754 | +3.0% | +1.8% |
| -1 | 2026-06-02 | 198.91 | 199.25 | 196.04 | 198.33 | 202.98 | — | 81,488 | +0.5% | +0.0% |
| 0 | 2026-06-03 | 197.35 | 200.84 | 196.61 | 198.27 | 201.37 | — | 746,632 | +1.3% | +0.0% |
| 1 | 2026-06-04 | 200.21 | 199.19 | 191.73 | 193.46 | 199.19 | — | 989,616 | +0.5% | -2.4% |
| 2 | 2026-06-05 | 194.99 | 198.82 | 194.49 | 198.12 | 198.02 | exit | 788,697 | +0.3% | -0.1% |
| 3 | 2026-06-08 | 195.92 | 197.35 | 193.93 | 196.00 | 196.84 | — | 850,304 | -0.5% | -1.1% |
| 4 | 2026-06-09 | 196.19 | 201.28 | 194.51 | 200.91 | 197.35 | — | 850,260 | +1.5% | +1.3% |
| 5 | 2026-06-10 | 202.71 | 206.06 | 199.25 | 203.64 | 198.43 | — | 918,529 | +3.9% | +2.7% |
| 6 | 2026-06-11 | 205.27 | 210.99 | 204.50 | 210.84 | 201.90 | — | 1,342,517 | +6.4% | +6.3% |
| 7 | 2026-06-12 | 213.25 | 214.00 | 209.72 | 211.47 | 204.57 | — | 936,858 | +7.9% | +6.7% |
| 8 | 2026-06-15 | 209.85 | 212.51 | 208.73 | 208.76 | 207.12 | — | 1,235,219 | +7.2% | +5.3% |
| 9 | 2026-06-16 | 209.46 | 210.88 | 207.88 | 209.03 | 208.75 | — | 72,456 | +6.4% | +5.4% |