Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 317.30 | 318.37 | 303.80 | 305.70 | — | — | 296,604 | +11.7% | +7.2% |
| -4 | 2026-06-01 | 299.57 | 301.95 | 290.00 | 293.34 | — | — | 581,565 | +5.9% | +2.9% |
| -3 | 2026-06-02 | 301.17 | 308.37 | 299.18 | 308.27 | — | — | 497,414 | +8.2% | +8.1% |
| -2 | 2026-06-03 | 308.88 | 312.38 | 301.64 | 308.56 | — | — | 359,848 | +9.6% | +8.2% |
| -1 | 2026-06-04 | 306.78 | 310.50 | 303.56 | 305.12 | 304.20 | — | 517,391 | +8.9% | +7.0% |
| 0 | 2026-06-05 | 298.72 | 298.81 | 284.18 | 285.06 | 300.07 | — | 11,333,336 | +4.8% | +0.0% |
| 1 | 2026-06-08 | 293.35 | 295.58 | 287.53 | 290.90 | 299.58 | — | 7,605,986 | +3.7% | +2.0% |
| 2 | 2026-06-09 | 297.84 | 298.03 | 273.88 | 288.63 | 295.65 | — | 8,878,803 | +4.5% | +1.3% |
| 3 | 2026-06-10 | 285.41 | 292.58 | 281.84 | 282.01 | 290.35 | — | 7,311,000 | +2.6% | -1.1% |
| 4 | 2026-06-11 | 289.89 | 298.68 | 285.79 | 297.10 | 288.74 | exit | 9,615,545 | +4.8% | +4.2% |
| 5 | 2026-06-12 | 298.00 | 303.03 | 295.85 | 301.12 | 291.95 | — | 5,339,876 | +6.3% | +5.6% |
| 6 | 2026-06-15 | 310.11 | 315.86 | 307.94 | 313.34 | 296.44 | — | 7,275,469 | +10.8% | +9.9% |
| 7 | 2026-06-16 | 311.51 | 318.78 | 305.67 | 305.67 | 299.85 | — | 336,976 | +11.8% | +7.2% |
| 8 | 2026-06-17 | 307.92 | 311.68 | 299.55 | 301.80 | 303.81 | — | 392,849 | +9.3% | +5.9% |
| 9 | 2026-06-18 | 314.43 | 323.51 | 312.86 | 322.58 | 308.90 | — | 301,877 | +13.5% | +13.2% |