Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 138.59 | 140.14 | 138.28 | 138.96 | — | — | 52,854 | +6.1% | +5.2% |
| -4 | 2026-06-15 | 138.82 | 139.66 | 137.22 | 137.37 | — | — | 50,868 | +5.7% | +4.0% |
| -3 | 2026-06-16 | 137.81 | 137.99 | 135.38 | 136.31 | — | — | 44,389 | +4.4% | +3.2% |
| -2 | 2026-06-17 | 136.66 | 136.66 | 132.41 | 133.11 | — | — | 50,378 | +3.4% | +0.7% |
| -1 | 2026-06-18 | 134.54 | 134.66 | 132.04 | 132.49 | 135.65 | — | 45,856 | +1.9% | +0.3% |
| 0 | 2026-06-22 | 132.50 | 133.06 | 131.20 | 132.12 | 134.28 | — | 37,510 | +0.7% | -0.0% |
| 1 | 2026-06-23 | 132.90 | 134.28 | 132.78 | 133.91 | 133.59 | exit | 37,251 | +1.6% | +1.3% |
| 2 | 2026-06-24 | 134.26 | 135.63 | 134.09 | 134.49 | 133.22 | — | 63,837 | +2.7% | +1.8% |
| 3 | 2026-06-25 | 136.54 | 138.34 | 136.43 | 138.04 | 134.21 | — | 52,131 | +4.7% | +4.5% |
| 4 | 2026-06-26 | 139.43 | 140.91 | 139.42 | 140.82 | 135.88 | — | 28,126 | +6.6% | +6.6% |
| 5 | 2026-06-29 | 139.84 | 140.71 | 139.41 | 140.61 | 137.57 | — | 39,694 | +6.5% | +6.4% |
| 6 | 2026-06-30 | 139.68 | 140.44 | 138.21 | 138.93 | 138.58 | — | 50,915 | +6.3% | +5.1% |
| 7 | 2026-07-01 | 140.26 | 141.93 | 140.00 | 140.04 | 139.69 | — | 40,129 | +7.4% | +6.0% |
| 8 | 2026-07-02 | 141.01 | 142.20 | 139.57 | 142.20 | 140.52 | — | 46,789 | +7.6% | +7.6% |
| 9 | 2026-07-06 | 141.75 | 141.75 | 140.67 | 140.87 | 140.53 | — | 33,548 | +7.3% | +6.6% |