⬇ DB ← back

HAL · HAL

RSI(2) signal · fired 2026-07-01 23:01 (Berlin) · RSI(2) 4.2 · RSI14 — · close $33.01 · EMA5 — · SMA200 32.44 · SPY40 — · sector XLE · 20d avg vol 12,709,593
setup caution options avoid max gain +9.5% @ day 8 drawdown -1.3% @ day 1 ret so far +6.8% (day 9, 2026-07-15) classic exit +0.6% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-24 34.51 34.59 33.54 33.91 — — 2,287,862 +4.8% +2.7%
-4 2026-06-25 33.85 34.89 33.75 34.66 — — 1,550,355 +5.7% +5.0%
-3 2026-06-26 34.38 34.49 33.80 34.18 — — 799,809 +4.5% +3.5%
-2 2026-06-29 34.23 34.56 34.01 34.07 — — 854,670 +4.7% +3.2%
-1 2026-06-30 34.52 34.78 33.88 33.93 34.15 — 665,241 +5.4% +2.8%
0 2026-07-01 33.82 34.05 32.98 33.01 33.97 — 828,658 +3.2% +0.0%
1 2026-07-02 33.59 33.59 32.59 32.94 33.63 — 810,225 +1.8% -0.2%
2 2026-07-06 32.95 33.59 32.95 32.98 33.39 — 639,825 +1.8% -0.1%
3 2026-07-07 33.20 34.06 33.20 33.78 33.33 exit 696,804 +3.2% +2.3%
4 2026-07-08 33.91 35.10 33.81 34.96 33.53 — 1,373,360 +6.3% +5.9%
5 2026-07-09 34.66 34.66 34.05 34.12 33.76 — 581,968 +5.0% +3.4%
6 2026-07-10 34.20 34.53 34.13 34.38 34.05 — 513,276 +4.6% +4.2%
7 2026-07-13 34.88 35.62 34.79 35.21 34.49 — 698,085 +7.9% +6.7%
8 2026-07-14 36.15 36.15 34.91 35.43 34.82 — 679,967 +9.5% +7.3%
9 2026-07-15 35.61 35.72 34.48 35.25 34.88 — 759,989 +8.2% +6.8%