Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 157.06 | 164.74 | 155.84 | 160.27 | — | — | 155,099 | +26.8% | +23.3% |
| -4 | 2026-06-04 | 154.99 | 160.88 | 154.90 | 158.94 | — | — | 143,275 | +23.8% | +22.3% |
| -3 | 2026-06-05 | 157.35 | 157.38 | 147.89 | 149.25 | — | — | 164,212 | +21.1% | +14.8% |
| -2 | 2026-06-08 | 149.95 | 150.36 | 141.30 | 141.95 | — | — | 287,360 | +15.7% | +9.2% |
| -1 | 2026-06-09 | 141.96 | 142.83 | 132.63 | 137.78 | 149.64 | — | 235,500 | +9.9% | +6.0% |
| 0 | 2026-06-10 | 134.91 | 139.83 | 129.33 | 129.97 | 143.58 | — | 4,697,126 | +7.6% | +0.0% |
| 1 | 2026-06-11 | 129.97 | 132.62 | 127.49 | 132.46 | 138.28 | — | 3,826,420 | +2.0% | +1.9% |
| 2 | 2026-06-12 | 133.09 | 134.62 | 130.11 | 133.50 | 135.13 | — | 2,659,734 | +3.6% | +2.7% |
| 3 | 2026-06-15 | 135.46 | 136.85 | 133.12 | 134.20 | 133.58 | exit | 2,701,672 | +5.3% | +3.3% |
| 4 | 2026-06-16 | 133.44 | 137.84 | 131.87 | 132.31 | 132.49 | — | 103,100 | +6.1% | +1.8% |
| 5 | 2026-06-17 | 131.69 | 133.40 | 127.55 | 127.81 | 132.06 | — | 224,257 | +2.6% | -1.7% |
| 6 | 2026-06-18 | 129.60 | 129.60 | 122.77 | 124.94 | 130.55 | — | 220,646 | -0.3% | -3.9% |
| 7 | 2026-06-22 | 124.13 | 124.44 | 118.98 | 120.75 | 128.00 | — | 303,059 | -4.3% | -7.1% |
| 8 | 2026-06-23 | 120.17 | 123.19 | 119.86 | 119.89 | 125.14 | — | 138,445 | -5.2% | -7.8% |
| 9 | 2026-06-24 | 119.13 | 121.94 | 118.30 | 119.44 | 122.56 | — | 365,950 | -6.2% | -8.1% |