Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 58.70 | 59.69 | 58.41 | 58.52 | — | — | 81,945 | +8.1% | +6.0% |
| -4 | 2026-05-11 | 58.95 | 59.09 | 57.54 | 57.72 | — | — | 96,632 | +7.0% | +4.6% |
| -3 | 2026-05-12 | 57.83 | 58.06 | 57.22 | 57.51 | — | — | 103,742 | +5.2% | +4.2% |
| -2 | 2026-05-13 | 57.60 | 58.14 | 56.41 | 56.48 | — | — | 107,228 | +5.3% | +2.3% |
| -1 | 2026-05-14 | 56.49 | 57.10 | 56.44 | 56.62 | 57.37 | — | 83,262 | +3.4% | +2.6% |
| 0 | 2026-05-15 | 56.58 | 56.58 | 55.08 | 55.20 | 56.71 | — | 1,956,813 | +2.5% | +0.0% |
| 1 | 2026-05-18 | 55.94 | 56.60 | 55.51 | 55.80 | 56.32 | — | 2,414,837 | +2.5% | +1.1% |
| 2 | 2026-05-19 | 55.50 | 55.68 | 54.60 | 55.11 | 55.84 | — | 1,787,504 | +0.9% | -0.2% |
| 3 | 2026-05-20 | 55.19 | 56.85 | 54.60 | 56.81 | 55.91 | exit | 2,649,353 | +3.0% | +2.9% |
| 4 | 2026-05-21 | 56.34 | 56.86 | 55.69 | 56.35 | 55.85 | — | 1,352,116 | +3.0% | +2.1% |
| 5 | 2026-05-22 | 56.47 | 56.60 | 55.45 | 56.51 | 56.12 | — | 1,218,282 | +2.5% | +2.4% |
| 6 | 2026-05-26 | 56.91 | 57.00 | 56.34 | 56.55 | 56.27 | — | 2,058,935 | +3.3% | +2.4% |
| 7 | 2026-05-27 | 56.95 | 57.53 | 56.43 | 56.51 | 56.55 | — | 2,496,246 | +4.2% | +2.4% |
| 8 | 2026-05-28 | 55.87 | 56.49 | 55.47 | 56.24 | 56.43 | — | 1,788,485 | +2.3% | +1.9% |
| 9 | 2026-05-29 | 55.93 | 56.12 | 54.48 | 54.67 | 56.10 | — | 3,522,222 | +1.7% | -1.0% |