Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 707.67 | 729.77 | 700.37 | 716.09 | — | — | 47,521 | +12.1% | +10.0% |
| -4 | 2026-06-04 | 697.49 | 722.23 | 695.64 | 719.03 | — | — | 47,818 | +11.0% | +10.5% |
| -3 | 2026-06-05 | 699.84 | 712.99 | 690.37 | 695.21 | — | — | 61,127 | +9.5% | +6.8% |
| -2 | 2026-06-08 | 703.51 | 703.51 | 684.00 | 694.08 | — | — | 40,833 | +8.1% | +6.6% |
| -1 | 2026-06-09 | 705.99 | 714.67 | 668.72 | 691.74 | 703.23 | — | 57,865 | +9.8% | +6.3% |
| 0 | 2026-06-10 | 684.69 | 689.78 | 642.11 | 650.92 | 690.20 | — | 1,421,144 | +6.0% | +0.0% |
| 1 | 2026-06-11 | 660.17 | 684.24 | 656.21 | 683.29 | 683.05 | exit | 759,728 | +5.1% | +5.0% |
| 2 | 2026-06-12 | 688.02 | 710.00 | 684.00 | 707.74 | 685.55 | — | 1,029,780 | +9.1% | +8.7% |
| 3 | 2026-06-15 | 724.03 | 735.33 | 714.83 | 724.35 | 691.61 | — | 1,093,962 | +13.0% | +11.3% |
| 4 | 2026-06-16 | 722.78 | 737.88 | 719.34 | 719.34 | 697.13 | — | 42,625 | +13.4% | +10.5% |
| 5 | 2026-06-17 | 718.41 | 724.69 | 708.36 | 714.75 | 709.89 | — | 101,751 | +11.3% | +9.8% |
| 6 | 2026-06-18 | 724.83 | 725.99 | 698.13 | 702.54 | 713.74 | — | 109,537 | +11.5% | +7.9% |
| 7 | 2026-06-22 | 712.01 | 742.61 | 710.99 | 740.66 | 720.33 | — | 74,063 | +14.1% | +13.8% |
| 8 | 2026-06-23 | 709.75 | 720.64 | 692.98 | 702.52 | 715.96 | — | 161,140 | +10.7% | +7.9% |
| 9 | 2026-06-24 | 707.00 | 710.62 | 688.28 | 702.20 | 712.53 | — | 65,941 | +9.2% | +7.9% |