Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 78.54 | 78.83 | 74.65 | 74.78 | — | — | 227,994 | +10.7% | +5.0% |
| -4 | 2026-06-11 | 74.94 | 75.99 | 74.06 | 75.27 | — | — | 325,118 | +6.7% | +5.7% |
| -3 | 2026-06-12 | 75.94 | 76.03 | 73.62 | 75.36 | — | — | 232,544 | +6.7% | +5.8% |
| -2 | 2026-06-15 | 75.53 | 75.53 | 73.66 | 74.19 | — | — | 267,668 | +6.0% | +4.2% |
| -1 | 2026-06-16 | 74.65 | 74.66 | 73.09 | 73.17 | 74.55 | — | 201,572 | +4.8% | +2.7% |
| 0 | 2026-06-17 | 72.78 | 74.22 | 70.94 | 71.23 | 73.84 | — | 245,598 | +4.2% | -0.0% |
| 1 | 2026-06-18 | 72.56 | 73.66 | 71.90 | 72.48 | 73.29 | — | 156,898 | +3.4% | +1.8% |
| 2 | 2026-06-22 | 71.81 | 71.81 | 68.57 | 69.06 | 72.03 | — | 247,251 | +0.8% | -3.0% |
| 3 | 2026-06-23 | 69.90 | 70.22 | 68.74 | 68.89 | 70.97 | — | 283,832 | -1.4% | -3.3% |
| 4 | 2026-06-24 | 69.28 | 71.07 | 69.14 | 69.75 | 70.28 | — | 338,739 | -0.2% | -2.1% |
| 5 | 2026-06-25 | 69.84 | 70.76 | 68.60 | 68.61 | 69.76 | — | 387,527 | -0.7% | -3.7% |
| 6 | 2026-06-26 | 68.91 | 70.31 | 68.75 | 70.09 | 69.28 | exit | 251,317 | -1.3% | -1.6% |
| 7 | 2026-06-29 | 70.67 | 71.06 | 69.47 | 69.98 | 69.47 | — | 156,321 | -0.2% | -1.8% |
| 8 | 2026-06-30 | 69.56 | 69.56 | 67.30 | 67.33 | 69.15 | — | 232,723 | -2.3% | -5.5% |
| 9 | 2026-07-01 | 68.20 | 69.64 | 68.10 | 68.86 | 68.98 | — | 279,819 | -2.2% | -3.3% |