Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 40.09 | 41.65 | 39.78 | 41.24 | — | — | 289,219 | +2.8% | +1.8% |
| -4 | 2026-06-02 | 41.25 | 42.77 | 41.14 | 42.27 | — | — | 157,417 | +5.6% | +4.4% |
| -3 | 2026-06-03 | 41.60 | 42.51 | 41.54 | 42.13 | — | — | 157,424 | +5.0% | +4.0% |
| -2 | 2026-06-04 | 42.75 | 43.22 | 42.10 | 42.29 | — | — | 171,912 | +6.7% | +4.4% |
| -1 | 2026-06-05 | 41.76 | 42.32 | 41.15 | 41.30 | 41.84 | — | 186,077 | +4.5% | +2.0% |
| 0 | 2026-06-08 | 41.04 | 41.67 | 40.47 | 40.50 | 41.70 | — | 4,686,140 | +2.9% | +0.0% |
| 1 | 2026-06-09 | 41.31 | 41.56 | 39.95 | 41.36 | 41.52 | — | 7,806,029 | +2.6% | +2.1% |
| 2 | 2026-06-10 | 41.06 | 41.15 | 38.16 | 38.95 | 40.88 | — | 6,897,663 | +1.6% | -3.8% |
| 3 | 2026-06-11 | 38.63 | 42.73 | 38.63 | 42.69 | 40.96 | exit | 7,408,114 | +5.5% | +5.4% |
| 4 | 2026-06-12 | 43.33 | 43.62 | 41.85 | 43.32 | 41.36 | — | 5,012,319 | +7.7% | +7.0% |
| 5 | 2026-06-15 | 44.68 | 45.58 | 44.50 | 44.51 | 42.17 | — | 6,233,730 | +12.5% | +9.9% |
| 6 | 2026-06-16 | 44.60 | 44.94 | 43.82 | 44.07 | 42.71 | — | 188,130 | +11.0% | +8.8% |
| 7 | 2026-06-17 | 44.20 | 45.03 | 43.39 | 43.39 | 43.60 | — | 409,099 | +11.2% | +7.1% |
| 8 | 2026-06-18 | 43.57 | 45.23 | 43.33 | 44.20 | 43.90 | — | 297,110 | +11.7% | +9.1% |
| 9 | 2026-06-22 | 44.01 | 45.49 | 44.00 | 45.41 | 44.32 | — | 575,990 | +12.3% | +12.1% |