Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 51.08 | 51.89 | 50.68 | 51.42 | — | — | 375,032 | +6.6% | +5.7% |
| -4 | 2026-07-01 | 52.08 | 52.13 | 50.46 | 50.47 | — | — | 402,740 | +7.1% | +3.7% |
| -3 | 2026-07-02 | 51.45 | 51.69 | 49.62 | 50.26 | — | — | 328,750 | +6.2% | +3.3% |
| -2 | 2026-07-06 | 50.91 | 51.52 | 50.22 | 50.80 | — | — | 390,944 | +5.9% | +4.4% |
| -1 | 2026-07-07 | 50.98 | 51.01 | 49.08 | 49.40 | 50.47 | — | 296,237 | +4.8% | +1.5% |
| 0 | 2026-07-08 | 48.28 | 49.41 | 47.69 | 48.68 | 49.92 | — | 297,958 | +1.5% | +0.0% |
| 1 | 2026-07-09 | 49.13 | 49.95 | 48.95 | 49.22 | 49.67 | — | 224,456 | +2.7% | +1.1% |
| 2 | 2026-07-10 | 49.02 | 49.16 | 48.03 | 48.45 | 49.31 | — | 301,283 | +1.0% | -0.4% |
| 3 | 2026-07-13 | 48.31 | 48.94 | 47.63 | 47.92 | 48.73 | — | 264,074 | +0.6% | -1.5% |
| 4 | 2026-07-14 | 48.05 | 48.12 | 47.19 | 47.55 | 48.36 | — | 271,435 | -1.1% | -2.3% |
| 5 | 2026-07-15 | 48.02 | 49.47 | 47.81 | 49.26 | 48.48 | exit | 297,541 | +1.7% | +1.2% |