Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 305.75 | 307.87 | 302.31 | 302.42 | — | — | 106,165 | +10.3% | +8.4% |
| -4 | 2026-05-20 | 301.44 | 301.44 | 290.08 | 290.12 | — | — | 136,552 | +8.0% | +3.9% |
| -3 | 2026-05-21 | 291.75 | 294.74 | 288.87 | 289.30 | — | — | 88,589 | +5.6% | +3.7% |
| -2 | 2026-05-22 | 289.20 | 293.06 | 289.20 | 291.17 | — | — | 60,059 | +5.0% | +4.3% |
| -1 | 2026-05-26 | 288.05 | 288.50 | 280.85 | 282.52 | 291.11 | — | 88,221 | +3.4% | +1.2% |
| 0 | 2026-05-27 | 281.18 | 281.75 | 277.01 | 279.10 | 286.44 | — | 2,846,255 | +0.9% | +0.0% |
| 1 | 2026-05-28 | 279.42 | 280.40 | 277.19 | 277.42 | 283.90 | — | 1,945,533 | +0.5% | -0.6% |
| 2 | 2026-05-29 | 277.42 | 279.82 | 272.28 | 273.54 | 280.75 | — | 4,424,812 | +0.3% | -2.0% |
| 3 | 2026-06-01 | 272.15 | 274.18 | 257.22 | 257.76 | 274.07 | — | 6,260,757 | -1.8% | -7.6% |
| 4 | 2026-06-02 | 258.50 | 260.40 | 244.56 | 250.53 | 267.67 | — | 7,950,686 | -6.7% | -10.2% |
| 5 | 2026-06-03 | 254.09 | 257.50 | 251.28 | 252.64 | 262.38 | — | 4,732,103 | -7.7% | -9.5% |
| 6 | 2026-06-04 | 256.23 | 259.04 | 254.33 | 256.06 | 258.11 | exit | 2,896,427 | -7.2% | -8.3% |
| 7 | 2026-06-05 | 258.14 | 259.45 | 255.43 | 257.40 | 254.88 | — | 3,449,748 | -7.0% | -7.8% |
| 8 | 2026-06-08 | 255.67 | 256.05 | 249.81 | 252.03 | 253.73 | — | 3,762,275 | -8.3% | -9.7% |
| 9 | 2026-06-09 | 252.00 | 260.49 | 250.48 | 255.94 | 254.81 | — | 3,483,776 | -6.7% | -8.3% |