Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 288.32 | 288.72 | 276.42 | 277.73 | — | — | 146,761 | +7.4% | +3.3% |
| -4 | 2026-06-22 | 278.13 | 280.39 | 275.92 | 280.37 | — | — | 120,269 | +4.3% | +4.3% |
| -3 | 2026-06-23 | 272.97 | 279.00 | 269.66 | 275.10 | — | — | 196,151 | +3.8% | +2.3% |
| -2 | 2026-06-24 | 275.45 | 279.02 | 274.55 | 276.01 | — | — | 179,010 | +3.8% | +2.7% |
| -1 | 2026-06-25 | 276.74 | 281.45 | 269.83 | 272.56 | 276.35 | — | 366,487 | +4.7% | +1.4% |
| 0 | 2026-06-26 | 269.50 | 269.74 | 258.59 | 268.74 | 274.56 | — | 430,158 | +0.3% | -0.0% |
| 1 | 2026-06-29 | 268.58 | 271.02 | 264.48 | 268.58 | 272.20 | — | 270,284 | +0.8% | -0.1% |
| 2 | 2026-06-30 | 272.60 | 273.69 | 264.36 | 269.28 | 271.03 | — | 297,600 | +1.8% | +0.2% |
| 3 | 2026-07-01 | 271.34 | 273.43 | 266.52 | 267.49 | 269.33 | — | 218,600 | +1.7% | -0.5% |
| 4 | 2026-07-02 | 270.38 | 277.49 | 267.33 | 270.55 | 268.93 | exit | 133,023 | +3.2% | +0.6% |
| 5 | 2026-07-06 | 275.21 | 280.50 | 274.61 | 277.74 | 270.73 | — | 145,556 | +4.3% | +3.3% |
| 6 | 2026-07-07 | 276.17 | 276.60 | 268.26 | 275.45 | 272.10 | — | 149,579 | +2.9% | +2.4% |
| 7 | 2026-07-08 | 271.40 | 273.47 | 269.02 | 271.76 | 272.60 | — | 79,013 | +1.7% | +1.1% |
| 8 | 2026-07-09 | 275.88 | 277.17 | 272.98 | 273.85 | 273.87 | — | 62,937 | +3.1% | +1.9% |
| 9 | 2026-07-10 | 271.30 | 271.61 | 266.49 | 270.83 | 273.93 | — | 59,356 | +1.0% | +0.7% |