Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 110.06 | 111.55 | 109.79 | 111.26 | — | — | 105,496 | +6.1% | +5.9% |
| -4 | 2026-05-26 | 111.22 | 111.40 | 110.83 | 111.01 | — | — | 58,059 | +6.0% | +5.6% |
| -3 | 2026-05-27 | 110.75 | 111.43 | 110.56 | 111.13 | — | — | 80,349 | +6.0% | +5.7% |
| -2 | 2026-05-28 | 110.84 | 111.15 | 108.68 | 108.92 | — | — | 84,826 | +5.8% | +3.6% |
| -1 | 2026-05-29 | 108.83 | 108.89 | 107.58 | 107.98 | 110.06 | — | 69,289 | +3.6% | +2.8% |
| 0 | 2026-06-01 | 106.69 | 106.96 | 105.07 | 105.09 | 108.83 | — | 1,589,868 | +1.8% | +0.0% |
| 1 | 2026-06-02 | 105.09 | 107.04 | 105.09 | 106.78 | 107.98 | — | 1,443,153 | +1.9% | +1.6% |
| 2 | 2026-06-03 | 107.16 | 108.72 | 106.12 | 106.23 | 107.00 | — | 1,546,503 | +3.5% | +1.1% |
| 3 | 2026-06-04 | 106.90 | 107.84 | 105.57 | 106.99 | 106.61 | exit | 891,093 | +2.6% | +1.8% |
| 4 | 2026-06-05 | 107.70 | 110.12 | 107.51 | 109.27 | 106.87 | — | 1,069,509 | +4.8% | +4.0% |
| 5 | 2026-06-08 | 108.93 | 109.57 | 107.05 | 107.15 | 107.28 | — | 1,374,018 | +4.3% | +2.0% |
| 6 | 2026-06-09 | 106.89 | 108.58 | 106.14 | 107.99 | 107.53 | — | 943,142 | +3.3% | +2.8% |
| 7 | 2026-06-10 | 109.12 | 109.44 | 108.21 | 108.77 | 108.03 | — | 972,282 | +4.1% | +3.5% |
| 8 | 2026-06-11 | 109.56 | 110.25 | 108.07 | 108.25 | 108.29 | — | 1,110,871 | +4.9% | +3.0% |
| 9 | 2026-06-12 | 108.70 | 109.65 | 108.44 | 109.00 | 108.23 | — | 1,331,525 | +4.3% | +3.7% |