Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 26.89 | 27.04 | 26.52 | 26.97 | — | — | 1,443,754 | +3.2% | +2.9% |
| -4 | 2026-06-15 | 27.11 | 27.30 | 26.80 | 26.80 | — | — | 2,285,572 | +4.2% | +2.3% |
| -3 | 2026-06-16 | 26.89 | 26.89 | 26.50 | 26.60 | — | — | 1,704,654 | +2.7% | +1.5% |
| -2 | 2026-06-17 | 26.46 | 26.57 | 26.20 | 26.22 | — | — | 1,546,538 | +1.4% | +0.1% |
| -1 | 2026-06-18 | 26.23 | 26.54 | 26.14 | 26.16 | 26.55 | — | 1,366,411 | +1.3% | -0.1% |
| 0 | 2026-06-22 | 26.27 | 26.98 | 26.27 | 26.94 | 26.54 | — | 2,123,868 | +3.0% | +2.8% |
| 1 | 2026-06-23 | 27.02 | 27.03 | 26.62 | 26.89 | 26.56 | exit | 1,680,692 | +3.2% | +2.6% |
| 2 | 2026-06-24 | 26.89 | 27.28 | 26.70 | 27.22 | 26.69 | — | 3,050,000 | +4.1% | +3.9% |
| 3 | 2026-06-25 | 27.19 | 27.30 | 26.96 | 26.97 | 26.84 | — | 1,872,548 | +4.2% | +2.9% |
| 4 | 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.68 | 26.94 | — | 1,832,088 | +3.4% | +1.8% |
| 5 | 2026-06-29 | 26.85 | 27.18 | 26.83 | 27.12 | 26.98 | — | 1,717,731 | +3.7% | +3.5% |
| 6 | 2026-06-30 | 26.85 | 27.02 | 26.57 | 26.63 | 26.92 | — | 1,681,435 | +3.1% | +1.6% |
| 7 | 2026-07-01 | 26.71 | 26.95 | 26.71 | 26.80 | 26.84 | — | 1,499,219 | +2.8% | +2.3% |
| 8 | 2026-07-02 | 26.82 | 26.82 | 26.23 | 26.45 | 26.74 | — | 1,431,926 | +2.4% | +1.0% |
| 9 | 2026-07-06 | 26.36 | 26.49 | 26.00 | 26.14 | 26.63 | — | 1,110,652 | +1.1% | -0.2% |