Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 121.09 | 121.61 | 120.38 | 121.28 | — | — | 45,099 | +6.4% | +6.1% |
| -4 | 2026-07-01 | 120.67 | 123.53 | 120.50 | 122.84 | — | — | 112,593 | +8.1% | +7.5% |
| -3 | 2026-07-02 | 123.86 | 125.39 | 123.47 | 125.30 | — | — | 88,360 | +9.7% | +9.6% |
| -2 | 2026-07-06 | 124.73 | 124.89 | 122.45 | 124.02 | — | — | 96,181 | +9.3% | +8.5% |
| -1 | 2026-07-07 | 124.26 | 124.26 | 119.80 | 120.17 | 122.72 | — | 155,566 | +8.7% | +5.1% |
| 0 | 2026-07-08 | 116.47 | 116.47 | 113.59 | 114.24 | 121.31 | — | 201,800 | +1.9% | -0.0% |
| 1 | 2026-07-09 | 114.69 | 116.81 | 114.55 | 115.96 | 119.94 | — | 88,083 | +2.2% | +1.5% |
| 2 | 2026-07-10 | 116.85 | 119.09 | 116.61 | 116.74 | 118.22 | — | 62,274 | +4.2% | +2.2% |
| 3 | 2026-07-13 | 117.15 | 117.31 | 113.25 | 113.83 | 116.19 | — | 77,445 | +2.6% | -0.4% |
| 4 | 2026-07-14 | 115.79 | 115.79 | 113.10 | 114.76 | 115.11 | — | 99,098 | +1.3% | +0.4% |
| 5 | 2026-07-15 | 115.09 | 116.58 | 115.09 | 115.30 | 115.32 | exit | 60,499 | +2.0% | +0.9% |