Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 354.81 | 359.70 | 340.42 | 358.45 | — | — | 145,096 | +11.9% | +11.5% |
| -4 | 2026-05-13 | 364.09 | 364.79 | 350.25 | 363.37 | — | — | 84,249 | +13.5% | +13.0% |
| -3 | 2026-05-14 | 362.00 | 364.16 | 354.01 | 356.55 | — | — | 73,230 | +13.3% | +10.9% |
| -2 | 2026-05-15 | 339.57 | 346.33 | 335.78 | 337.92 | — | — | 173,698 | +7.7% | +5.1% |
| -1 | 2026-05-18 | 338.95 | 341.99 | 315.88 | 320.89 | 347.44 | — | 214,911 | +6.4% | -0.2% |
| 0 | 2026-05-19 | 313.11 | 325.21 | 309.41 | 321.52 | 340.05 | — | 3,484,091 | +1.1% | +0.0% |
| 1 | 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | 336.24 | exit | 3,383,226 | +7.1% | +7.1% |
| 2 | 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | 335.62 | — | 3,565,077 | +11.8% | +9.9% |
| 3 | 2026-05-22 | 355.00 | 360.34 | 352.43 | 358.44 | 339.73 | — | 2,703,313 | +12.1% | +11.5% |
| 4 | 2026-05-26 | 373.01 | 390.35 | 367.62 | 389.14 | 353.38 | — | 3,784,490 | +21.4% | +21.0% |
| 5 | 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | 364.24 | — | 3,273,528 | +26.5% | +16.9% |
| 6 | 2026-05-28 | 381.56 | 386.30 | 364.83 | 382.65 | 371.90 | — | 2,695,524 | +20.1% | +19.0% |
| 7 | 2026-05-29 | 385.50 | 386.93 | 368.10 | 374.31 | 376.07 | — | 3,515,073 | +20.3% | +16.4% |
| 8 | 2026-06-01 | 366.51 | 376.70 | 360.14 | 369.47 | 378.28 | — | 2,443,393 | +17.2% | +14.9% |
| 9 | 2026-06-02 | 369.74 | 392.90 | 365.78 | 392.62 | 378.98 | — | 2,258,515 | +22.2% | +22.1% |