Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 325.39 | 331.76 | 323.78 | 330.27 | — | — | 30,358 | +6.4% | +5.9% |
| -4 | 2026-05-22 | 331.94 | 331.94 | 327.45 | 327.90 | — | — | 77,477 | +6.5% | +5.2% |
| -3 | 2026-05-26 | 328.00 | 329.61 | 323.81 | 325.40 | — | — | 62,577 | +5.7% | +4.4% |
| -2 | 2026-05-27 | 325.00 | 326.94 | 320.51 | 320.67 | — | — | 85,772 | +4.9% | +2.9% |
| -1 | 2026-05-28 | 321.11 | 321.11 | 316.06 | 316.26 | 324.10 | — | 95,528 | +3.0% | +1.5% |
| 0 | 2026-05-29 | 315.78 | 316.48 | 310.68 | 311.73 | 320.39 | — | 3,889,365 | +1.5% | +0.0% |
| 1 | 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | 316.77 | — | 1,666,992 | +0.5% | -0.6% |
| 2 | 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | 314.14 | — | 878,716 | +0.9% | +0.2% |
| 3 | 2026-06-03 | 312.19 | 316.11 | 311.61 | 312.75 | 312.56 | exit | 1,741,453 | +1.4% | +0.3% |
| 4 | 2026-06-04 | 316.75 | 319.96 | 313.80 | 314.50 | 312.21 | — | 1,702,773 | +2.6% | +0.9% |
| 5 | 2026-06-05 | 317.59 | 328.57 | 316.31 | 326.27 | 315.11 | — | 1,385,888 | +5.4% | +4.7% |
| 6 | 2026-06-08 | 325.78 | 326.31 | 321.88 | 321.88 | 317.53 | — | 1,551,770 | +4.7% | +3.3% |
| 7 | 2026-06-09 | 321.88 | 328.67 | 321.61 | 325.13 | 320.11 | — | 1,359,353 | +5.4% | +4.3% |
| 8 | 2026-06-10 | 328.94 | 333.54 | 326.38 | 330.58 | 323.67 | — | 1,411,204 | +7.0% | +6.0% |
| 9 | 2026-06-11 | 330.58 | 332.79 | 327.70 | 327.93 | 326.36 | — | 1,041,751 | +6.8% | +5.2% |