Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 489.81 | 504.54 | 489.52 | 504.13 | — | — | 63,904 | +6.1% | +6.0% |
| -4 | 2026-05-22 | 520.35 | 533.98 | 519.23 | 524.81 | — | — | 74,990 | +12.3% | +10.3% |
| -3 | 2026-05-26 | 530.76 | 539.31 | 525.00 | 534.40 | — | — | 85,061 | +13.4% | +12.4% |
| -2 | 2026-05-27 | 533.68 | 533.68 | 523.35 | 524.80 | — | — | 126,307 | +12.2% | +10.3% |
| -1 | 2026-05-28 | 508.80 | 526.00 | 471.84 | 480.78 | 513.78 | — | 233,507 | +10.6% | +1.1% |
| 0 | 2026-05-29 | 480.67 | 484.50 | 469.37 | 475.62 | 508.08 | — | 3,119,793 | +1.9% | +0.0% |
| 1 | 2026-06-01 | 484.00 | 494.25 | 470.74 | 492.29 | 501.58 | — | 2,543,076 | +3.9% | +3.5% |
| 2 | 2026-06-02 | 485.63 | 508.72 | 485.63 | 508.35 | 496.37 | exit | 2,296,635 | +7.0% | +6.9% |
| 3 | 2026-06-03 | 502.78 | 504.12 | 491.20 | 498.02 | 491.01 | — | 1,483,647 | +6.0% | +4.7% |
| 4 | 2026-06-04 | 500.30 | 500.35 | 485.00 | 494.48 | 493.75 | — | 2,005,985 | +5.2% | +4.0% |
| 5 | 2026-06-05 | 488.24 | 488.95 | 458.53 | 464.85 | 491.60 | — | 1,747,823 | +2.8% | -2.3% |
| 6 | 2026-06-08 | 467.28 | 478.51 | 463.38 | 473.48 | 487.84 | — | 1,358,356 | +0.6% | -0.4% |
| 7 | 2026-06-09 | 475.33 | 487.55 | 451.00 | 465.27 | 479.22 | — | 2,122,740 | +2.5% | -2.2% |
| 8 | 2026-06-10 | 455.00 | 472.44 | 453.28 | 460.54 | 471.72 | — | 1,530,776 | -0.7% | -3.2% |
| 9 | 2026-06-11 | 457.76 | 464.38 | 445.00 | 456.29 | 464.09 | — | 1,661,564 | -2.4% | -4.1% |