⬇ DB ← back

UDR · UDR, Inc.

RSI(2) signal · fired 2026-06-17 23:02 (Berlin) · RSI(2) 4.0 · RSI14 — · close $37.65 · EMA5 — · SMA200 35.87 · SPY40 — · sector XLRE · 20d avg vol 5,694,039
setup caution options avoid max gain +9.1% @ day 9 drawdown -1.3% @ day 2 ret so far +7.9% (day 9, 2026-07-01) classic exit +0.5% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-10 39.51 39.71 39.26 39.34 — — 358,829 +5.5% +4.5%
-4 2026-06-11 39.41 39.60 38.88 39.10 — — 336,811 +5.2% +3.9%
-3 2026-06-12 39.26 39.53 39.19 39.40 — — 295,152 +5.0% +4.6%
-2 2026-06-15 39.19 39.41 38.85 38.90 — — 295,197 +4.7% +3.3%
-1 2026-06-16 38.51 39.12 38.34 38.61 39.07 — 483,404 +3.9% +2.5%
0 2026-06-17 38.62 38.67 37.45 37.65 38.73 — 358,770 +2.7% -0.0%
1 2026-06-18 38.05 38.06 37.39 37.55 38.42 — 429,809 +1.1% -0.3%
2 2026-06-22 37.68 37.73 37.15 37.73 38.09 — 341,070 +0.2% +0.2%
3 2026-06-23 38.03 38.42 37.89 38.26 37.96 exit 326,335 +2.0% +1.6%
4 2026-06-24 38.66 38.72 38.19 38.39 37.92 — 618,200 +2.8% +2.0%
5 2026-06-25 38.65 39.27 38.64 39.10 38.21 — 385,501 +4.3% +3.9%
6 2026-06-26 39.33 40.03 39.33 39.97 38.69 — 370,453 +6.3% +6.2%
7 2026-06-29 39.94 40.15 39.77 40.11 39.17 — 285,647 +6.6% +6.5%
8 2026-06-30 39.75 40.27 39.58 39.94 39.50 — 322,355 +7.0% +6.1%
9 2026-07-01 40.16 41.09 40.11 40.62 39.95 — 291,485 +9.1% +7.9%