Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 65.42 | 65.99 | 64.80 | 65.57 | — | — | 225,720 | +7.4% | +6.7% |
| -4 | 2026-05-13 | 65.89 | 66.13 | 65.00 | 65.58 | — | — | 183,236 | +7.6% | +6.7% |
| -3 | 2026-05-14 | 66.73 | 67.06 | 65.35 | 66.75 | — | — | 211,822 | +9.2% | +8.6% |
| -2 | 2026-05-15 | 65.78 | 65.82 | 64.42 | 64.67 | — | — | 266,008 | +7.1% | +5.3% |
| -1 | 2026-05-18 | 64.67 | 64.84 | 63.48 | 64.53 | 65.42 | — | 181,513 | +5.5% | +5.0% |
| 0 | 2026-05-19 | 63.73 | 63.96 | 61.38 | 61.44 | 64.59 | — | 7,208,632 | +4.1% | +0.0% |
| 1 | 2026-05-20 | 61.84 | 63.89 | 61.24 | 63.59 | 64.19 | — | 5,314,274 | +4.0% | +3.5% |
| 2 | 2026-05-21 | 61.65 | 63.35 | 61.12 | 62.18 | 63.28 | — | 11,101,734 | +3.1% | +1.2% |
| 3 | 2026-05-22 | 62.60 | 63.94 | 61.94 | 63.14 | 62.97 | exit | 3,866,382 | +4.1% | +2.8% |
| 4 | 2026-05-26 | 64.04 | 65.15 | 63.71 | 64.89 | 63.05 | — | 4,243,915 | +6.0% | +5.6% |
| 5 | 2026-05-27 | 65.48 | 66.15 | 64.37 | 64.51 | 63.66 | — | 6,283,900 | +7.7% | +5.0% |
| 6 | 2026-05-28 | 63.51 | 64.42 | 62.32 | 63.81 | 63.71 | — | 10,833,742 | +4.9% | +3.9% |
| 7 | 2026-05-29 | 63.51 | 65.29 | 63.06 | 63.87 | 64.04 | — | 4,866,802 | +6.3% | +4.0% |
| 8 | 2026-06-01 | 63.05 | 65.32 | 62.67 | 65.11 | 64.44 | — | 7,932,809 | +6.3% | +6.0% |
| 9 | 2026-06-02 | 66.87 | 69.83 | 66.31 | 66.42 | 64.74 | — | 8,132,746 | +13.7% | +8.1% |