Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 72.45 | 72.85 | 71.47 | 71.95 | — | — | 161,504 | +8.0% | +6.6% |
| -4 | 2026-05-07 | 73.36 | 73.94 | 71.62 | 72.02 | — | — | 193,975 | +9.6% | +6.7% |
| -3 | 2026-05-08 | 72.27 | 72.59 | 71.10 | 71.75 | — | — | 175,752 | +7.6% | +6.3% |
| -2 | 2026-05-11 | 71.19 | 71.19 | 70.39 | 70.59 | — | — | 169,013 | +5.5% | +4.6% |
| -1 | 2026-05-12 | 71.38 | 71.53 | 69.16 | 69.83 | 71.23 | — | 221,547 | +6.0% | +3.5% |
| 0 | 2026-05-13 | 68.98 | 70.22 | 66.56 | 67.48 | 70.34 | — | 2,907,488 | +4.1% | +0.0% |
| 1 | 2026-05-14 | 68.34 | 68.82 | 67.55 | 68.26 | 69.58 | — | 2,227,618 | +2.0% | +1.2% |
| 2 | 2026-05-15 | 67.29 | 67.68 | 64.96 | 65.14 | 68.26 | — | 3,198,739 | +0.3% | -3.5% |
| 3 | 2026-05-18 | 65.55 | 66.53 | 65.34 | 65.53 | 67.25 | — | 1,256,073 | -1.4% | -2.9% |
| 4 | 2026-05-19 | 64.97 | 65.08 | 63.25 | 64.47 | 66.18 | — | 2,647,194 | -3.6% | -4.5% |
| 5 | 2026-05-20 | 64.23 | 67.09 | 63.97 | 66.68 | 66.02 | exit | 1,812,540 | -0.6% | -1.2% |
| 6 | 2026-05-21 | 65.62 | 67.55 | 64.96 | 67.15 | 65.79 | — | 1,882,225 | +0.1% | -0.5% |
| 7 | 2026-05-22 | 66.91 | 67.65 | 66.25 | 67.26 | 66.22 | — | 1,884,276 | +0.3% | -0.3% |
| 8 | 2026-05-26 | 67.51 | 69.01 | 67.36 | 68.90 | 66.89 | — | 1,738,034 | +2.3% | +2.1% |
| 9 | 2026-05-27 | 69.98 | 71.30 | 69.38 | 69.82 | 67.96 | — | 2,019,355 | +5.7% | +3.5% |