Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 71.65 | 72.72 | 68.48 | 72.46 | — | — | 242,405 | +6.9% | +6.6% |
| -4 | 2026-06-22 | 72.92 | 79.14 | 72.10 | 76.25 | — | — | 334,174 | +16.4% | +12.1% |
| -3 | 2026-06-23 | 73.79 | 75.09 | 72.03 | 73.41 | — | — | 337,266 | +10.4% | +8.0% |
| -2 | 2026-06-24 | 73.62 | 73.62 | 69.35 | 71.40 | — | — | 366,957 | +8.3% | +5.0% |
| -1 | 2026-06-25 | 72.88 | 74.42 | 68.57 | 69.96 | 72.70 | — | 287,057 | +9.4% | +2.9% |
| 0 | 2026-06-26 | 68.09 | 69.12 | 66.65 | 67.86 | 71.78 | — | 234,268 | +1.6% | -0.2% |
| 1 | 2026-06-29 | 68.33 | 68.33 | 65.11 | 67.76 | 70.08 | — | 154,639 | +0.5% | -0.4% |
| 2 | 2026-06-30 | 68.29 | 69.38 | 67.17 | 67.82 | 68.96 | — | 225,661 | +2.0% | -0.3% |
| 3 | 2026-07-01 | 66.94 | 68.47 | 65.48 | 65.89 | 67.86 | — | 283,560 | +0.7% | -3.1% |
| 4 | 2026-07-02 | 66.96 | 67.54 | 62.02 | 62.58 | 66.38 | — | 233,737 | -0.7% | -8.0% |
| 5 | 2026-07-06 | 62.81 | 64.46 | 61.77 | 61.85 | 65.18 | — | 177,602 | -5.2% | -9.0% |
| 6 | 2026-07-07 | 61.21 | 61.52 | 59.20 | 59.75 | 63.58 | exit | 231,975 | -9.5% | -12.1% |
| 7 | 2026-07-08 | 59.31 | 59.47 | 57.23 | 58.49 | 61.71 | — | 392,406 | -12.5% | -14.0% |
| 8 | 2026-07-09 | 60.33 | 61.24 | 58.83 | 59.96 | 60.53 | — | 228,636 | -9.9% | -11.8% |
| 9 | 2026-07-10 | 59.74 | 61.30 | 59.68 | 60.38 | 60.09 | — | 217,030 | -9.9% | -11.2% |