Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 29.06 | 29.07 | 28.71 | 28.73 | — | — | 266,711 | +4.1% | +2.9% |
| -4 | 2026-05-11 | 28.85 | 29.03 | 28.66 | 28.93 | — | — | 257,650 | +3.9% | +3.6% |
| -3 | 2026-05-12 | 29.05 | 29.08 | 28.42 | 28.45 | — | — | 432,775 | +4.1% | +1.8% |
| -2 | 2026-05-13 | 28.27 | 28.52 | 28.14 | 28.46 | — | — | 321,031 | +2.1% | +1.9% |
| -1 | 2026-05-14 | 28.63 | 28.84 | 28.45 | 28.50 | 28.61 | — | 477,443 | +3.3% | +2.0% |
| 0 | 2026-05-15 | 28.54 | 28.58 | 27.76 | 27.93 | 28.45 | — | 5,722,177 | +2.3% | +0.0% |
| 1 | 2026-05-18 | 28.17 | 28.83 | 28.18 | 28.75 | 28.42 | exit | 5,729,063 | +3.2% | +2.9% |
| 2 | 2026-05-19 | 28.59 | 28.78 | 28.26 | 28.66 | 28.46 | — | 4,462,317 | +3.0% | +2.6% |
| 3 | 2026-05-20 | 28.53 | 29.18 | 28.48 | 29.17 | 28.60 | — | 3,324,850 | +4.5% | +4.4% |
| 4 | 2026-05-21 | 28.75 | 29.20 | 28.73 | 29.03 | 28.71 | — | 3,778,571 | +4.5% | +3.9% |
| 5 | 2026-05-22 | 29.16 | 29.42 | 28.94 | 29.29 | 28.98 | — | 2,772,769 | +5.4% | +4.9% |
| 6 | 2026-05-26 | 29.26 | 29.53 | 29.23 | 29.40 | 29.11 | — | 3,847,794 | +5.7% | +5.3% |
| 7 | 2026-05-27 | 29.49 | 29.58 | 29.25 | 29.41 | 29.26 | — | 4,716,939 | +5.9% | +5.3% |
| 8 | 2026-05-28 | 29.28 | 29.53 | 29.14 | 29.38 | 29.30 | — | 3,692,581 | +5.7% | +5.2% |
| 9 | 2026-05-29 | 29.23 | 29.69 | 29.12 | 29.25 | 29.35 | — | 9,118,688 | +6.3% | +4.7% |