Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-13 | 192.19 | 194.09 | 190.25 | 192.14 | — | — | 31,651 | +6.5% | +5.4% |
| -4 | 2026-05-14 | 192.12 | 192.12 | 185.81 | 186.92 | — | — | 48,244 | +5.4% | +2.6% |
| -3 | 2026-05-15 | 187.61 | 189.16 | 184.03 | 184.75 | — | — | 43,144 | +3.8% | +1.4% |
| -2 | 2026-05-18 | 183.41 | 185.89 | 181.04 | 184.82 | — | — | 71,612 | +2.0% | +1.4% |
| -1 | 2026-05-19 | 183.59 | 188.35 | 183.43 | 184.48 | 186.62 | — | 43,068 | +3.4% | +1.2% |
| 0 | 2026-05-20 | 184.88 | 186.42 | 179.12 | 182.24 | 184.64 | — | 763,237 | +2.3% | +0.0% |
| 1 | 2026-05-21 | 181.44 | 181.33 | 176.49 | 181.26 | 183.51 | — | 712,575 | -0.5% | -0.5% |
| 2 | 2026-05-22 | 182.41 | 184.82 | 180.86 | 184.14 | 183.39 | exit | 333,703 | +1.4% | +1.0% |
| 3 | 2026-05-26 | 177.38 | 178.97 | 172.71 | 176.20 | 181.66 | — | 984,311 | -1.8% | -3.3% |
| 4 | 2026-05-27 | 177.62 | 180.83 | 177.00 | 177.87 | 180.34 | — | 826,841 | -0.8% | -2.4% |
| 5 | 2026-05-28 | 177.50 | 179.03 | 176.07 | 178.02 | 179.50 | — | 524,448 | -1.8% | -2.3% |
| 6 | 2026-05-29 | 178.44 | 178.14 | 172.94 | 173.60 | 177.97 | — | 608,607 | -2.2% | -4.7% |
| 7 | 2026-06-01 | 173.51 | 184.00 | 173.16 | 183.25 | 177.79 | — | 871,434 | +1.0% | +0.6% |
| 8 | 2026-06-02 | 183.00 | 182.48 | 175.76 | 179.86 | 178.52 | — | 752,003 | +0.1% | -1.3% |
| 9 | 2026-06-03 | 182.10 | 186.68 | 180.29 | 184.82 | 179.91 | — | 648,224 | +2.4% | +1.4% |